Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2009 0.4300 0.4500 0.4300 0.4500 12,500 +0.02(+4.65%)
Dec 21, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Dec 18, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2009 0.4000 0.4000 0.3800 0.3800 15,000 -0.06(-13.64%)
Dec 15, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 14, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 11, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2009 0.4400 0.4400 0.4400 0.4400 5,000 +0.04(+10.00%)
Dec 09, 2009 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Dec 08, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.04(-9.09%)
Dec 07, 2009 0.4200 0.4400 0.4200 0.4400 32,970 +0.02(+4.76%)
Dec 04, 2009 0.4000 0.4200 0.4000 0.4200 25,000 +0.00(+0.00%)
Dec 03, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 02, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 01, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 30, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.06(+16.67%)
Nov 27, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 26, 2009 0.4000 0.4000 0.3600 0.3600 49,500 -0.05(-12.20%)
Nov 25, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 24, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 23, 2009 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Nov 20, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2009 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Nov 12, 2009 0.4000 0.4000 0.4000 0.4000 1,667 -0.01(-2.44%)
Nov 11, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 10, 2009 0.4150 0.4150 0.4100 0.4100 11,500 +0.01(+2.50%)
Nov 09, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Nov 06, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 05, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 04, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.04(+12.00%)
Nov 03, 2009 0.3950 0.3950 0.3750 0.3750 41,000 -0.02(-5.06%)
Nov 02, 2009 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Oct 30, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 29, 2009 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 28, 2009 0.4200 0.4200 0.4200 0.4200 6,200 +0.01(+2.44%)
Oct 27, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 23, 2009 0.4100 0.4100 0.4100 0.4100 67,200 -0.01(-2.38%)
Oct 22, 2009 0.4200 0.4200 0.4100 0.4200 23,500 +0.02(+5.00%)
Oct 21, 2009 0.4000 0.4000 0.4000 0.4000 6,500 +0.03(+8.11%)
Oct 20, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2009 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Oct 16, 2009 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Oct 15, 2009 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Oct 14, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 13, 2009 0.3850 0.3850 0.3850 0.3850 2,000 +0.02(+5.48%)
Oct 09, 2009 0.3650 0.3650 0.3650 0.3650 20,664 +0.02(+4.29%)
Oct 08, 2009 0.4000 0.4000 0.3500 0.3500 18,000 -0.05(-12.50%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 05, 2009 0.4000 0.4000 0.4000 0.4000 4,000 -0.02(-4.76%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.