Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.22 -0.12 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.312 3.675 3.265 3.564 34,625 +0.15(+4.40%)
Dec 30, 2002 3.321 3.489 3.321 3.414 18,974 -0.07(-1.88%)
Dec 27, 2002 3.256 3.489 3.256 3.480 6,753 +0.21(+6.57%)
Dec 26, 2002 3.274 3.349 3.265 3.265 12,113 -0.00(-0.14%)
Dec 24, 2002 3.358 3.358 3.265 3.270 181,272 -0.01(-0.43%)
Dec 23, 2002 3.368 3.480 3.209 3.284 32,802 -0.20(-5.63%)
Dec 20, 2002 3.535 3.862 3.172 3.480 190,170 +0.22(+6.88%)
Dec 19, 2002 3.424 3.424 3.134 3.256 8,147 -0.04(-1.13%)
Dec 18, 2002 3.470 3.508 3.200 3.293 64,104 -0.18(-5.13%)
Dec 17, 2002 3.293 3.472 3.293 3.471 9,326 +0.16(+4.82%)
Dec 16, 2002 3.153 3.591 3.125 3.312 37,305 +0.23(+7.58%)
Dec 13, 2002 3.703 3.703 3.078 3.078 57,994 -0.65(-17.50%)
Dec 12, 2002 3.778 3.778 3.535 3.731 526,344 -0.14(-3.61%)
Dec 11, 2002 3.890 3.890 3.713 3.871 10,183 +0.00(+0.00%)
Dec 10, 2002 3.974 4.123 3.769 3.871 200,568 -0.09(-2.35%)
Dec 09, 2002 3.974 4.244 3.881 3.965 15,865 -0.01(-0.23%)
Dec 06, 2002 3.955 4.188 3.955 3.974 1,071 +0.01(+0.24%)
Dec 05, 2002 4.086 4.123 3.918 3.965 14,257 -0.16(-3.85%)
Dec 04, 2002 4.431 4.431 4.105 4.123 5,788 -0.02(-0.45%)
Dec 03, 2002 4.319 4.319 4.114 4.142 43,522 -0.19(-4.31%)
Dec 02, 2002 4.375 4.431 4.123 4.328 138,821 -0.06(-1.28%)
Nov 29, 2002 4.198 4.384 4.114 4.384 26,049 +0.00(+0.00%)
Nov 27, 2002 4.188 4.431 4.151 4.384 243,447 +0.09(+2.17%)
Nov 26, 2002 4.543 4.543 4.095 4.291 47,596 -0.26(-5.74%)
Nov 25, 2002 4.487 4.664 4.226 4.552 60,888 +0.34(+7.96%)
Nov 22, 2002 4.627 4.636 4.216 4.216 60,138 +0.01(+0.22%)
Nov 21, 2002 4.646 4.655 4.188 4.207 6,324 -0.46(-9.80%)
Nov 20, 2002 4.105 4.664 4.002 4.664 11,148 +0.47(+11.11%)
Nov 19, 2002 4.011 4.291 4.011 4.198 27,871 +0.19(+4.65%)
Nov 18, 2002 4.077 4.552 3.956 4.011 11,148 -0.06(-1.38%)
Nov 15, 2002 4.468 4.580 4.011 4.067 12,542 -0.41(-9.17%)
Nov 14, 2002 4.352 4.589 4.011 4.478 9,111 +0.49(+12.15%)
Nov 13, 2002 4.570 4.571 3.965 3.993 8,897 -0.09(-2.28%)
Nov 12, 2002 4.123 4.123 3.862 4.086 21,225 -0.10(-2.45%)
Nov 11, 2002 4.738 4.738 4.188 4.188 4,931 -0.41(-8.93%)
Nov 08, 2002 4.571 4.758 4.571 4.599 9,219 -0.07(-1.40%)
Nov 07, 2002 4.664 4.664 4.571 4.664 14,686 +0.00(+0.00%)
Nov 06, 2002 4.664 4.804 4.636 4.664 51,455 -0.03(-0.60%)
Nov 05, 2002 4.664 4.702 4.636 4.692 13,078 +0.02(+0.40%)
Nov 04, 2002 4.702 4.702 4.599 4.674 5,574 +0.00(+0.00%)
Nov 01, 2002 4.534 4.711 4.534 4.674 13,292 +0.14(+3.09%)
Oct 31, 2002 4.748 4.748 4.534 4.534 13,573 -0.17(-3.57%)
Oct 30, 2002 4.758 4.758 4.562 4.702 57,029 +0.12(+2.65%)
Oct 29, 2002 4.581 4.739 4.571 4.580 74,717 -0.02(-0.41%)
Oct 28, 2002 4.757 4.757 4.581 4.599 121,134 -0.08(-1.79%)
Oct 25, 2002 4.804 4.823 4.580 4.683 9,969 +0.02(+0.40%)
Oct 24, 2002 4.841 4.841 4.655 4.664 9,326 +0.00(+0.00%)
Oct 23, 2002 4.663 4.702 4.618 4.664 6,431 +0.04(+0.81%)
Oct 22, 2002 4.590 4.627 4.590 4.627 11,899 +0.00(+0.00%)
Oct 21, 2002 4.655 4.655 4.627 4.627 1,286 -0.05(-1.00%)
Oct 18, 2002 4.748 4.953 4.664 4.674 19,724 -0.08(-1.76%)
Oct 17, 2002 4.739 4.841 4.739 4.758 2,679 +0.09(+2.00%)
Oct 16, 2002 4.739 4.739 4.627 4.664 27,467 -0.13(-2.63%)
Oct 15, 2002 4.678 4.790 4.664 4.790 35,911 +0.16(+3.53%)
Oct 14, 2002 4.739 4.804 4.627 4.627 3,966 -0.07(-1.39%)
Oct 11, 2002 4.683 4.692 4.655 4.692 22,190 +0.02(+0.40%)
Oct 10, 2002 4.674 4.692 4.627 4.674 10,934 +0.01(+0.20%)
Oct 09, 2002 4.758 4.758 4.664 4.664 182,237 -0.05(-0.99%)
Oct 08, 2002 4.758 4.851 4.702 4.711 56,493 -0.03(-0.59%)
Oct 07, 2002 4.888 4.888 4.739 4.739 5,359 +0.00(+0.00%)
Oct 04, 2002 4.981 4.991 4.739 4.739 18,866 -0.00(-0.02%)
Oct 03, 2002 4.804 4.908 4.674 4.740 1,758,054 -0.21(-4.31%)
Oct 02, 2002 4.981 5.019 4.814 4.953 9,004 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.