Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.68 -0.47 (-1.80%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.648 1.656 1.640 1.656 120,010 -0.05(-2.90%)
Dec 30, 2002 1.673 1.731 1.640 1.706 67,103 +0.04(+2.48%)
Dec 27, 2002 1.648 1.731 1.648 1.665 178,620 +0.02(+1.00%)
Dec 26, 2002 1.871 1.871 1.607 1.648 119,767 +0.08(+5.26%)
Dec 24, 2002 1.623 1.706 1.566 1.566 64,919 -0.05(-3.06%)
Dec 23, 2002 1.302 1.615 1.302 1.615 197,550 +0.16(+10.73%)
Dec 20, 2002 1.302 1.475 1.302 1.459 107,511 +0.06(+4.12%)
Dec 19, 2002 1.261 1.483 1.261 1.401 76,083 +0.07(+5.59%)
Dec 18, 2002 1.195 1.327 1.195 1.327 102,658 +0.21(+19.26%)
Dec 17, 2002 1.294 1.294 1.113 1.113 442,788 -0.22(-16.67%)
Dec 16, 2002 1.269 1.335 1.220 1.335 157,384 +0.07(+5.13%)
Dec 13, 2002 1.327 1.393 1.261 1.270 94,406 -0.13(-9.35%)
Dec 12, 2002 1.442 1.467 1.401 1.401 151,681 -0.04(-2.86%)
Dec 11, 2002 1.442 1.442 1.360 1.442 8,736 +0.00(+0.00%)
Dec 10, 2002 1.442 1.483 1.401 1.442 99,867 +0.87(+153.62%)
Dec 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 01, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 31, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 30, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 29, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 28, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 24, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 23, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 17, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 16, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 10, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 09, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Oct 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.