Skip to main content

Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.27 12.44 12.44 12.44 41,833 +0.07(+0.55%)
Dec 30, 2013 12.53 12.53 12.24 12.37 36,566 -0.13(-1.01%)
Dec 27, 2013 12.62 12.66 12.31 12.49 56,825 -0.11(-0.88%)
Dec 26, 2013 12.46 12.63 12.06 12.61 182,571 +0.17(+1.36%)
Dec 24, 2013 11.88 12.47 11.88 12.44 108,364 +0.53(+4.48%)
Dec 23, 2013 11.87 11.93 11.63 11.90 132,962 +0.06(+0.47%)
Dec 20, 2013 11.75 11.86 11.72 11.85 236,105 +0.14(+1.24%)
Dec 19, 2013 11.69 11.78 11.64 11.70 50,073 -0.03(-0.26%)
Dec 18, 2013 11.69 11.73 11.47 11.73 65,367 +0.07(+0.63%)
Dec 17, 2013 11.68 11.71 11.66 11.66 36,767 -0.06(-0.53%)
Dec 16, 2013 11.72 11.73 11.67 11.72 98,564 +0.06(+0.56%)
Dec 13, 2013 11.52 11.72 11.52 11.66 171,646 +0.12(+1.07%)
Dec 12, 2013 11.38 11.56 11.35 11.53 125,539 +0.12(+1.03%)
Dec 11, 2013 11.64 11.64 11.26 11.42 50,440 -0.30(-2.55%)
Dec 10, 2013 11.56 11.79 11.42 11.71 177,198 +0.17(+1.44%)
Dec 09, 2013 11.41 11.59 11.41 11.55 73,214 -0.02(-0.21%)
Dec 06, 2013 11.55 11.61 11.51 11.57 0 +0.08(+0.72%)
Dec 05, 2013 11.49 11.53 11.38 11.49 0 +0.04(+0.32%)
Dec 04, 2013 11.19 11.54 11.19 11.45 0 +0.22(+2.00%)
Dec 03, 2013 11.72 11.72 11.22 11.23 0 -0.34(-2.97%)
Dec 02, 2013 11.89 11.89 11.54 11.57 0 -0.35(-2.94%)
Nov 29, 2013 11.92 11.92 11.80 11.92 0 +0.07(+0.57%)
Nov 27, 2013 11.65 11.92 11.51 11.86 0 +0.21(+1.79%)
Nov 26, 2013 11.45 11.65 11.45 11.65 0 +0.23(+1.99%)
Nov 25, 2013 11.46 11.59 11.41 11.42 0 -0.07(-0.59%)
Nov 22, 2013 11.44 11.49 11.39 11.49 0 +0.01(+0.11%)
Nov 21, 2013 11.46 11.49 11.34 11.47 34,605 +0.05(+0.40%)
Nov 20, 2013 11.43 11.43 11.37 11.43 0 +0.00(+0.03%)
Nov 19, 2013 11.41 11.46 11.37 11.43 33,463 +0.01(+0.11%)
Nov 18, 2013 11.35 11.42 11.35 11.41 0 +0.07(+0.60%)
Nov 15, 2013 11.22 11.36 11.22 11.35 0 +0.11(+0.98%)
Nov 14, 2013 11.35 11.35 11.23 11.23 0 -0.10(-0.84%)
Nov 12, 2013 11.38 11.39 11.31 11.33 0 -0.05(-0.43%)
Nov 11, 2013 11.43 11.43 11.24 11.38 0 -0.02(-0.19%)
Nov 08, 2013 11.30 11.46 11.23 11.40 0 +0.06(+0.49%)
Nov 07, 2013 11.38 11.44 11.30 11.35 57,104 +0.05(+0.44%)
Nov 06, 2013 11.34 11.38 11.22 11.30 0 +0.02(+0.22%)
Nov 05, 2013 11.28 11.31 11.23 11.27 0 -0.09(-0.76%)
Nov 04, 2013 11.29 11.37 11.24 11.36 58,025 +0.01(+0.05%)
Nov 01, 2013 11.39 11.44 11.23 11.35 0 -0.09(-0.75%)
Oct 31, 2013 11.41 11.52 11.22 11.44 0 -0.02(-0.13%)
Oct 30, 2013 11.45 11.54 11.33 11.45 80,154 -0.00(-0.03%)
Oct 29, 2013 11.42 11.46 11.27 11.46 0 +0.05(+0.43%)
Oct 28, 2013 11.37 11.42 11.30 11.41 0 +0.01(+0.05%)
Oct 25, 2013 11.30 11.41 11.23 11.40 0 +0.15(+1.34%)
Oct 24, 2013 11.43 11.45 11.22 11.25 11,588 -0.11(-0.95%)
Oct 23, 2013 11.35 11.42 11.35 11.36 0 -0.01(-0.05%)
Oct 22, 2013 11.45 11.45 11.35 11.36 29,128 -0.03(-0.27%)
Oct 21, 2013 11.43 11.45 11.36 11.39 33,300 -0.01(-0.05%)
Oct 18, 2013 11.43 11.48 11.23 11.40 40,215 +0.03(+0.30%)
Oct 17, 2013 11.52 11.58 10.97 11.37 53,499 -0.22(-1.86%)
Oct 16, 2013 11.61 11.61 11.53 11.58 30,954 +0.02(+0.21%)
Oct 15, 2013 11.62 11.66 11.54 11.56 46,356 -0.11(-0.92%)
Oct 14, 2013 11.61 11.68 11.59 11.66 34,774 -0.01(-0.08%)
Oct 11, 2013 11.71 11.73 11.62 11.67 0 -0.00(-0.03%)
Oct 10, 2013 11.73 11.73 11.38 11.68 68,139 -0.03(-0.26%)
Oct 09, 2013 11.68 11.71 11.62 11.71 0 +0.02(+0.21%)
Oct 08, 2013 11.62 11.69 11.45 11.68 83,008 +0.03(+0.26%)
Oct 07, 2013 11.72 11.80 11.54 11.65 0 -0.13(-1.10%)
Oct 04, 2013 11.74 11.85 11.74 11.78 0 +0.02(+0.21%)
Oct 03, 2013 11.83 11.83 11.69 11.76 0 -0.08(-0.65%)
Oct 02, 2013 11.70 11.86 11.69 11.83 76,809 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.