Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.39 +1.39 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.939 6.970 6.894 6.909 430,883 +0.06(+0.89%)
Dec 28, 2012 6.915 7.073 6.833 6.848 14,134 -0.02(-0.31%)
Dec 27, 2012 7.121 7.121 6.818 6.870 41,088 -0.25(-3.53%)
Dec 26, 2012 7.082 7.121 7.082 7.121 8,065 +0.03(+0.47%)
Dec 24, 2012 7.121 7.121 7.082 7.088 14,955 -0.09(-1.27%)
Dec 21, 2012 7.179 7.188 7.151 7.179 6,468 -0.06(-0.88%)
Dec 20, 2012 7.197 7.251 7.197 7.242 11,715 -0.02(-0.33%)
Dec 19, 2012 7.199 7.267 7.199 7.267 1,881 +0.10(+1.44%)
Dec 18, 2012 7.333 7.333 7.103 7.164 20,087 -0.09(-1.29%)
Dec 17, 2012 7.300 7.330 7.257 7.257 29,971 +0.15(+2.05%)
Dec 12, 2012 7.094 7.112 7.112 7.112 663 -0.07(-0.96%)
Dec 11, 2012 7.133 7.205 7.100 7.181 5,067 +0.08(+1.18%)
Dec 10, 2012 7.085 7.152 7.085 7.097 10,436 -0.12(-1.67%)
Dec 07, 2012 7.091 7.218 7.091 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.055 7.233 7.055 7.082 40,493 -0.09(-1.30%)
Dec 05, 2012 7.121 7.175 7.121 7.175 3,527 +0.05(+0.67%)
Dec 04, 2012 7.157 7.193 7.091 7.127 2,820 +0.00(+0.04%)
Nov 30, 2012 7.199 7.199 7.112 7.124 4,390 -0.05(-0.76%)
Nov 29, 2012 7.196 7.233 7.064 7.178 28,169 +0.13(+1.88%)
Nov 28, 2012 6.946 7.052 6.946 7.046 10,794 +0.05(+0.78%)
Nov 27, 2012 6.961 7.019 6.949 6.991 7,817 -0.09(-1.28%)
Nov 24, 2012 7.082 7.082 7.082 0 +0.00(+0.00%)
Nov 23, 2012 7.142 7.142 7.082 7.082 6,089 -0.14(-1.88%)
Nov 20, 2012 7.217 7.217 7.217 7.217 0 -0.08(-1.03%)
Nov 19, 2012 7.347 7.347 7.293 7.293 2,986 +0.14(+1.94%)
Nov 16, 2012 7.196 7.196 7.080 7.154 1,333 +0.17(+2.37%)
Nov 15, 2012 6.874 7.007 6.874 6.988 5,899 +0.04(+0.61%)
Nov 14, 2012 7.097 7.097 6.931 6.946 2,302 -0.23(-3.15%)
Nov 13, 2012 7.130 7.233 7.127 7.172 6,968 -0.08(-1.04%)
Nov 12, 2012 7.233 7.308 7.166 7.248 17,908 +0.02(+0.21%)
Nov 09, 2012 7.221 7.233 7.221 7.233 2,322 +0.00(+0.00%)
Nov 08, 2012 7.383 7.383 7.233 7.233 3,981 -0.15(-2.04%)
Nov 07, 2012 7.148 7.468 7.103 7.383 5,488 +0.17(+2.38%)
Nov 06, 2012 7.121 7.311 7.121 7.211 1,917 -0.19(-2.53%)
Nov 05, 2012 7.398 7.474 7.103 7.398 10,675 -0.11(-1.41%)
Nov 02, 2012 7.254 7.504 7.254 7.504 31,182 +0.29(+3.97%)
Nov 01, 2012 7.218 7.218 7.218 7.218 1,868 +0.06(+0.80%)
Oct 31, 2012 7.163 7.163 6.859 7.160 2,817 +0.30(+4.44%)
Oct 26, 2012 6.850 6.856 6.856 6.856 663 +0.04(+0.57%)
Oct 25, 2012 6.811 6.832 6.811 6.817 1,659 +0.04(+0.53%)
Oct 24, 2012 6.811 6.811 6.781 6.781 2,959 -0.06(-0.83%)
Oct 19, 2012 6.853 6.837 6.837 6.837 12,941 -0.02(-0.27%)
Oct 18, 2012 6.856 6.856 6.856 6.856 3,251 -0.06(-0.91%)
Oct 17, 2012 6.856 6.919 6.856 6.919 2,455 -0.01(-0.17%)
Oct 16, 2012 7.064 7.082 6.856 6.931 36,070 +0.08(+1.10%)
Oct 15, 2012 6.856 6.928 6.856 6.856 4,290 +0.08(+1.11%)
Oct 12, 2012 6.781 6.805 6.729 6.781 2,429 -0.00(-0.04%)
Oct 11, 2012 6.931 6.931 6.784 6.784 3,371 +0.00(+0.04%)
Oct 10, 2012 6.826 6.826 6.781 6.781 4,980 -0.07(-1.01%)
Oct 09, 2012 6.985 7.007 6.817 6.850 6,510 -0.11(-1.60%)
Oct 08, 2012 7.383 7.383 6.961 6.961 8,584 -0.47(-6.33%)
Oct 05, 2012 7.474 7.474 7.233 7.431 12,785 +0.12(+1.65%)
Oct 04, 2012 7.082 7.534 7.082 7.311 3,610 -0.08(-1.10%)
Oct 03, 2012 7.410 7.410 7.383 7.392 1,990 +0.01(+0.12%)
Oct 02, 2012 7.356 7.383 7.206 7.383 10,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.