Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1900 0.1800 0.1900 19,500 +0.02(+11.76%)
Nov 29, 2023 0.1850 0.1850 0.1700 0.1700 60,520 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-10.26%)
Nov 27, 2023 0.1750 0.1950 0.1650 0.1950 96,940 +0.02(+11.43%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 14,067 +0.00(+0.00%)
Nov 22, 2023 0.1750 0 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.2000 0.1750 0.1750 53,330 +0.00(+2.94%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 73,514 -0.00(-2.86%)
Nov 16, 2023 0.1800 0.1800 0.1700 0.1750 49,149 +0.00(+2.94%)
Nov 15, 2023 0.1750 0.1800 0.1700 0.1700 39,800 -0.00(-2.86%)
Nov 14, 2023 0.1800 0.2100 0.1750 0.1750 47,025 -0.02(-7.89%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 1,617 +0.01(+2.70%)
Nov 10, 2023 0.1800 0.1900 0.1700 0.1850 67,310 +0.01(+5.71%)
Nov 09, 2023 0.1750 0.1800 0.1650 0.1750 74,100 -0.01(-2.78%)
Nov 08, 2023 0.2050 0.2050 0.1800 0.1800 80,985 -0.02(-7.69%)
Nov 07, 2023 0.2100 0.2100 0.1950 0.1950 14,500 -0.01(-4.88%)
Nov 06, 2023 0.2100 0.2100 0.2000 0.2050 29,345 -0.01(-4.65%)
Nov 03, 2023 0.2500 0.2500 0.2150 0.2150 4,095 -0.02(-6.52%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 6,650 -0.02(-8.00%)
Nov 01, 2023 0.2550 0.2550 0.2500 0.2500 80,500 -0.01(-1.96%)
Oct 31, 2023 0.2550 0.2600 0.2550 0.2550 96,442 +0.01(+4.08%)
Oct 30, 2023 0.2400 0.2450 0.2400 0.2450 86,040 +0.01(+2.08%)
Oct 27, 2023 0.2450 0.2450 0.2350 0.2400 138,300 +0.01(+2.13%)
Oct 26, 2023 0.2350 0.2350 0.2350 0.2350 500 -0.01(-4.08%)
Oct 25, 2023 0.1900 0.2450 0.1900 0.2450 22,316 +0.04(+19.51%)
Oct 24, 2023 0.2000 0.2150 0.2000 0.2050 42,790 +0.02(+13.89%)
Oct 23, 2023 0.1950 0.1950 0.1800 0.1800 53,262 -0.01(-5.26%)
Oct 20, 2023 0.1900 0.1900 0.1900 0.1900 24,600 +0.00(+0.00%)
Oct 19, 2023 0.1950 0.1950 0.1850 0.1900 116,519 -0.01(-2.56%)
Oct 17, 2023 0.1950 110 -0.01(-2.50%)
Oct 16, 2023 0.1950 0.2000 0.1950 0.2000 8,600 +0.01(+2.56%)
Oct 13, 2023 0.2000 0.2000 0.1950 0.1950 2,000 +0.00(+0.00%)
Oct 12, 2023 0.2100 0.2100 0.1950 0.1950 35,000 -0.01(-7.14%)
Oct 11, 2023 0.2000 0.2100 0.2000 0.2100 25,000 +0.01(+7.69%)
Oct 10, 2023 0.2050 0.2050 0.1950 0.1950 3,500 +0.01(+2.63%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2000 0.1900 0.1900 36,500 -0.01(-7.32%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2050 29,241 +0.00(+2.50%)
Oct 03, 2023 0.2100 0.2100 0.2000 0.2000 2,500 -0.04(-16.67%)
Oct 02, 2023 0.2150 0.2550 0.1900 0.2400 69,100 +0.03(+14.29%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Sep 28, 2023 0.1900 0.2150 0.1900 0.2150 114,500 +0.02(+13.16%)
Sep 27, 2023 0.2150 0.2150 0.1900 0.1900 74,500 -0.01(-5.00%)
Sep 25, 2023 0.2000 0 -0.01(-6.98%)
Sep 22, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
Sep 21, 2023 0.2050 0.2050 0.1950 0.2000 108,500 -0.00(-2.44%)
Sep 20, 2023 0.2050 0.2050 0.2050 0.2050 12,500 -0.01(-2.38%)
Sep 19, 2023 0.2250 0.2250 0.2100 0.2100 11,803 +0.01(+2.44%)
Sep 18, 2023 0.2150 0.2150 0.2050 0.2050 70,527 -0.01(-2.38%)
Sep 15, 2023 0.2150 0.2150 0.2100 0.2100 30,690 -0.02(-10.64%)
Sep 14, 2023 0.2350 0.2350 0.2350 0.2350 8,700 +0.02(+9.30%)
Sep 13, 2023 0.2050 0.2150 0.2050 0.2150 12,250 +0.01(+2.38%)
Sep 12, 2023 0.2200 0.2250 0.2100 0.2100 46,864 -0.02(-8.70%)
Sep 11, 2023 0.2450 0.2450 0.2300 0.2300 49,522 -0.01(-6.12%)
Sep 08, 2023 0.2650 0.2650 0.2450 0.2450 33,856 -0.01(-2.00%)
Sep 07, 2023 0.2450 0.2500 0.2450 0.2500 11,000 +0.02(+6.38%)
Sep 06, 2023 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
Sep 05, 2023 0.2400 0.2400 0.2350 0.2350 61,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.