Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0118 0.0159 0.0106 0.0106 1,444,698 +0.00(+6.00%)
Nov 29, 2023 0.0114 0.0115 0.0100 0.0100 902,940 -0.00(-9.91%)
Nov 28, 2023 0.0128 0.0128 0.0106 0.0111 1,131,903 -0.00(-7.50%)
Nov 27, 2023 0.0120 0.0130 0.0115 0.0120 2,029,259 -0.00(-14.89%)
Nov 24, 2023 0.0146 0.0170 0.0111 0.0141 149,167 +0.00(+16.53%)
Nov 22, 2023 0.0125 0.0135 0.0121 0.0121 76,300 +0.00(+0.83%)
Nov 21, 2023 0.0120 0.0135 0.0120 0.0120 5,512,694 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0130 0.0110 0.0120 262,353 -0.00(-4.00%)
Nov 17, 2023 0.0128 0.0140 0.0119 0.0125 772,473 -0.00(-7.41%)
Nov 16, 2023 0.0137 0.0150 0.0110 0.0135 1,743,949 -0.00(-1.46%)
Nov 15, 2023 0.0138 0.0150 0.0137 0.0137 277,730 -0.00(-6.80%)
Nov 14, 2023 0.0200 0.0200 0.0147 0.0147 153,100 +0.00(+9.70%)
Nov 13, 2023 0.0141 0.0143 0.0134 0.0134 502,414 -0.00(-4.29%)
Nov 10, 2023 0.0150 0.0150 0.0134 0.0140 311,200 -0.00(-6.04%)
Nov 09, 2023 0.0162 0.0162 0.0145 0.0149 63,744 +0.00(+2.76%)
Nov 08, 2023 0.0140 0.0150 0.0140 0.0145 213,000 +0.00(+3.57%)
Nov 07, 2023 0.0138 0.0150 0.0127 0.0140 635,453 -0.00(-6.67%)
Nov 06, 2023 0.0140 0.0154 0.0137 0.0150 183,501 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0147 0.0150 71,766 +0.00(+0.00%)
Nov 02, 2023 0.0136 0.0179 0.0136 0.0150 292,246 +0.00(+3.45%)
Nov 01, 2023 0.0143 0.0150 0.0136 0.0145 330,102 -0.00(-0.68%)
Oct 31, 2023 0.0150 0.0150 0.0130 0.0146 460,885 -0.00(-2.67%)
Oct 30, 2023 0.0150 0.0179 0.0136 0.0150 578,954 -0.00(-11.24%)
Oct 27, 2023 0.0154 0.0169 0.0131 0.0169 895,476 -0.00(-0.59%)
Oct 26, 2023 0.0171 0.0179 0.0151 0.0170 1,052,675 -0.00(-10.53%)
Oct 25, 2023 0.0190 0.0200 0.0190 0.0190 45,001 +0.00(+5.56%)
Oct 24, 2023 0.0183 0.0183 0.0180 0.0180 14,000 +0.00(+1.12%)
Oct 23, 2023 0.0162 0.0200 0.0162 0.0178 59,303 -0.00(-1.11%)
Oct 20, 2023 0.0200 0.0215 0.0160 0.0180 772,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0225 0.0153 0.0180 2,437,851 -0.00(-12.20%)
Oct 18, 2023 0.0195 0.0208 0.0195 0.0205 116,800 +0.00(+2.50%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 200,000 -0.00(-5.21%)
Oct 16, 2023 0.0211 0.0211 0.0211 0.0211 4,050 +0.00(+2.93%)
Oct 13, 2023 0.0188 0.0212 0.0188 0.0205 604,740 +0.00(+8.47%)
Oct 12, 2023 0.0176 0.0190 0.0176 0.0189 31,562 +0.00(+0.53%)
Oct 11, 2023 0.0200 0.0200 0.0188 0.0188 1,400 -0.00(-3.59%)
Oct 10, 2023 0.0185 0.0200 0.0185 0.0195 26,363 +0.00(+0.00%)
Oct 05, 2023 0.0195 0 -0.00(-14.85%)
Oct 04, 2023 0.0190 0.0229 0.0190 0.0229 42,500 +0.00(+14.50%)
Oct 03, 2023 0.0210 0.0215 0.0185 0.0200 235,966 -0.00(-19.35%)
Oct 02, 2023 0.0211 0.0248 0.0173 0.0248 272,802 +0.00(+17.54%)
Sep 29, 2023 0.0170 0.0211 0.0170 0.0211 354,301 +0.00(+11.64%)
Sep 28, 2023 0.0189 0.0200 0.0189 0.0189 114,576 -0.00(-5.97%)
Sep 27, 2023 0.0225 0.0225 0.0200 0.0201 52,300 +0.00(+11.67%)
Sep 26, 2023 0.0175 0.0205 0.0170 0.0180 176,999 +0.00(+17.65%)
Sep 25, 2023 0.0175 0.0205 0.0152 0.0153 192,000 -0.01(-25.37%)
Sep 22, 2023 0.0200 0.0205 0.0200 0.0205 10,000 +0.00(+2.50%)
Sep 21, 2023 0.0225 0.0225 0.0151 0.0200 67,807 +0.01(+58.73%)
Sep 20, 2023 0.0197 0.0202 0.0126 0.0126 166,339 -0.01(-36.68%)
Sep 19, 2023 0.0225 0.0225 0.0190 0.0199 179,762 -0.00(-2.93%)
Sep 18, 2023 0.0197 0.0205 0.0197 0.0205 1,290 +0.00(+0.49%)
Sep 15, 2023 0.0211 0.0211 0.0204 0.0204 7,179 +0.00(+3.55%)
Sep 14, 2023 0.0210 0.0210 0.0190 0.0197 492,600 -0.00(-9.22%)
Sep 13, 2023 0.0200 0.0217 0.0200 0.0217 44,000 +0.00(+8.50%)
Sep 12, 2023 0.0148 0.0225 0.0148 0.0200 534,179 +0.00(+3.63%)
Sep 11, 2023 0.0199 0.0206 0.0193 0.0193 56,611 -0.00(-3.02%)
Sep 08, 2023 0.0190 0.0210 0.0171 0.0199 132,109 +0.00(+2.05%)
Sep 07, 2023 0.0197 0.0199 0.0195 0.0195 42,830 -0.00(-1.52%)
Sep 06, 2023 0.0190 0.0199 0.0171 0.0198 69,211 +0.00(+4.21%)
Sep 05, 2023 0.0228 0.0228 0.0172 0.0190 221,039 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.