Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.650 1.930 1.590 1.860 58,167 +0.27(+16.98%)
Nov 29, 2022 1.550 1.700 1.550 1.590 5,108 -0.06(-3.64%)
Nov 28, 2022 1.600 1.650 1.600 1.650 1,950 +0.04(+2.48%)
Nov 25, 2022 1.610 1.650 1.610 1.610 4,700 -0.01(-0.62%)
Nov 24, 2022 1.600 1.620 1.600 1.620 266 +0.02(+1.25%)
Nov 23, 2022 1.610 1.610 1.560 1.600 1,600 -0.03(-1.84%)
Nov 22, 2022 1.630 1.630 1.630 1.630 100 +0.02(+1.24%)
Nov 21, 2022 1.600 1.640 1.590 1.610 2,066 -0.07(-4.17%)
Nov 18, 2022 1.600 1.680 1.600 1.680 13,200 +0.08(+5.00%)
Nov 17, 2022 1.680 1.700 1.590 1.600 2,100 -0.10(-5.88%)
Nov 16, 2022 1.500 1.700 1.450 1.700 5,617 +0.12(+7.59%)
Nov 14, 2022 1.580 12 -0.06(-3.66%)
Nov 11, 2022 1.600 1.700 1.600 1.640 2,802 -0.01(-0.61%)
Nov 10, 2022 1.650 1.670 1.650 1.650 1,920 -0.03(-1.79%)
Nov 09, 2022 1.670 1.710 1.670 1.680 1,601 -0.01(-0.59%)
Nov 08, 2022 1.670 1.700 1.670 1.690 11,330 +0.04(+2.42%)
Nov 07, 2022 1.700 1.700 1.610 1.650 1,900 -0.09(-5.17%)
Nov 04, 2022 1.650 1.740 1.610 1.740 600 +0.05(+2.96%)
Nov 03, 2022 1.720 1.850 1.520 1.690 8,776 +0.03(+1.81%)
Nov 02, 2022 1.830 1.900 1.620 1.660 38,462 -0.14(-7.78%)
Nov 01, 2022 1.880 1.880 1.750 1.800 1,700 -0.04(-2.17%)
Oct 31, 2022 1.700 1.900 1.700 1.840 19,900 +0.14(+8.24%)
Oct 28, 2022 1.790 1.830 1.690 1.700 4,360 -0.10(-5.56%)
Oct 27, 2022 1.820 1.890 1.720 1.800 4,751 -0.01(-0.55%)
Oct 26, 2022 1.840 1.870 1.810 1.810 1,800 -0.03(-1.63%)
Oct 25, 2022 1.950 2.000 1.820 1.840 10,581 -0.07(-3.66%)
Oct 24, 2022 2.000 2.000 1.900 1.910 16,765 -0.14(-6.83%)
Oct 21, 2022 1.710 2.050 1.710 2.050 26,380 +0.28(+15.82%)
Oct 20, 2022 1.720 1.770 1.720 1.770 6,260 +0.11(+6.63%)
Oct 19, 2022 1.670 1.670 1.660 1.660 18,250 -0.04(-2.35%)
Oct 18, 2022 1.620 1.700 1.620 1.700 39,925 +0.10(+6.25%)
Oct 17, 2022 1.580 1.600 1.570 1.600 1,600 -0.01(-0.62%)
Oct 14, 2022 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Oct 13, 2022 1.530 1.630 1.530 1.600 3,360 +0.00(+0.00%)
Oct 12, 2022 1.570 1.630 1.570 1.600 63,162 +0.05(+3.23%)
Oct 11, 2022 1.550 1.550 1.370 1.550 5,638 -0.10(-6.06%)
Oct 07, 2022 1.650 0 +0.40(+32.00%)
Oct 06, 2022 1.230 1.280 1.220 1.250 4,256 +0.04(+3.31%)
Oct 05, 2022 1.190 1.220 1.090 1.210 40,392 +0.11(+10.00%)
Oct 04, 2022 1.200 1.210 1.100 1.100 93,928 -0.14(-11.29%)
Oct 03, 2022 1.230 1.320 1.220 1.240 2,085 +0.04(+3.33%)
Sep 30, 2022 1.260 1.260 1.170 1.200 4,367 -0.05(-4.00%)
Sep 29, 2022 1.320 1.320 1.250 1.250 17,773 -0.06(-4.58%)
Sep 28, 2022 1.320 1.320 1.270 1.310 8,163 -0.09(-6.43%)
Sep 27, 2022 1.380 1.460 1.380 1.400 966 +0.08(+6.06%)
Sep 26, 2022 1.460 1.460 1.320 1.320 1,375 -0.15(-10.20%)
Sep 23, 2022 1.550 1.550 1.470 1.470 10,932 -0.09(-5.77%)
Sep 21, 2022 1.560 0 -0.02(-1.27%)
Sep 20, 2022 1.570 1.620 1.570 1.580 406 -0.02(-1.25%)
Sep 19, 2022 1.580 1.600 1.560 1.600 301 +0.08(+5.26%)
Sep 16, 2022 1.700 1.700 1.480 1.520 72,540 -0.18(-10.59%)
Sep 15, 2022 1.370 1.710 1.370 1.700 66,940 +0.23(+15.65%)
Sep 14, 2022 1.270 1.500 1.270 1.470 26,063 +0.18(+13.95%)
Sep 13, 2022 1.400 1.400 1.290 1.290 16,480 -0.12(-8.51%)
Sep 12, 2022 1.550 1.550 1.400 1.410 33,314 -0.14(-9.03%)
Sep 09, 2022 1.560 1.560 1.550 1.550 4,505 -0.01(-0.64%)
Sep 08, 2022 1.590 1.590 1.560 1.560 10,700 -0.04(-2.50%)
Sep 07, 2022 1.600 1.600 1.580 1.600 1,010 +0.00(+0.00%)
Sep 06, 2022 1.650 1.650 1.600 1.600 1,918 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.