Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.260 1.260 1.260 1.260 16,000 +0.00(+0.00%)
Nov 29, 2021 1.260 1.260 1.260 1.260 8,700 +0.00(+0.00%)
Nov 26, 2021 1.260 1.260 1.260 1.260 10,018 +0.00(+0.00%)
Nov 24, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 23, 2021 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Nov 22, 2021 1.260 1.270 1.260 1.270 53,710 +0.00(+0.00%)
Nov 19, 2021 1.270 1.270 1.270 1.270 755,900 +0.00(+0.00%)
Nov 18, 2021 1.260 1.270 1.270 1.270 367,700 +0.00(+0.00%)
Nov 16, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 11, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 09, 2021 1.260 1.270 1.260 1.270 42,330 +0.01(+0.79%)
Nov 08, 2021 1.260 1.260 1.260 1.260 524 +0.00(+0.00%)
Nov 05, 2021 1.260 1.260 1.260 1.260 7,900 -0.03(-2.33%)
Nov 04, 2021 1.290 1.290 1.290 1.290 200 +0.02(+1.57%)
Nov 03, 2021 1.270 1.270 1.270 1.270 173,250 +0.00(+0.00%)
Nov 02, 2021 1.260 1.270 1.260 1.270 13,400 +0.01(+0.79%)
Nov 01, 2021 1.260 1.260 1.260 1.260 28,300 -0.01(-0.79%)
Oct 29, 2021 1.270 1.270 1.270 1.270 234,005 +0.00(+0.00%)
Oct 28, 2021 1.260 1.270 1.260 1.270 102,226 +0.01(+0.79%)
Oct 27, 2021 1.260 1.270 1.260 1.260 442,678 +0.14(+12.50%)
Oct 25, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
Oct 22, 2021 1.130 1.130 1.130 1.130 12,000 +0.00(+0.00%)
Oct 21, 2021 1.130 1.130 1.130 1.130 18,000 +0.02(+1.80%)
Oct 20, 2021 1.100 1.110 1.100 1.110 7,700 +0.00(+0.00%)
Oct 19, 2021 1.120 1.120 1.110 1.110 17,150 -0.02(-1.77%)
Oct 15, 2021 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 14, 2021 1.120 1.120 1.120 1.120 2,500 -0.01(-0.88%)
Oct 13, 2021 1.130 1.130 1.130 1.130 3,000 -0.01(-0.88%)
Oct 08, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 07, 2021 1.140 1.160 1.140 1.140 26,900 +0.03(+2.70%)
Oct 06, 2021 1.120 1.120 1.110 1.110 7,400 -0.01(-0.89%)
Oct 05, 2021 1.120 1.120 1.120 1.120 20,000 +0.01(+0.90%)
Oct 04, 2021 1.110 1.110 1.110 1.110 1,350 +0.00(+0.00%)
Oct 01, 2021 1.110 1.110 1.110 1.110 28,350 +0.00(+0.00%)
Sep 30, 2021 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Sep 29, 2021 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Sep 28, 2021 1.100 1.100 1.100 1.100 15,625 +0.00(+0.00%)
Sep 24, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 21, 2021 1.100 1.100 1.100 1.100 12,920 -0.01(-0.90%)
Sep 20, 2021 1.110 1.110 1.110 1.110 33,729 +0.00(+0.00%)
Sep 17, 2021 1.110 1.110 1.110 1.110 25,900 +0.01(+0.91%)
Sep 16, 2021 1.100 1.100 1.100 1.100 21,209 -0.02(-1.79%)
Sep 15, 2021 1.090 1.120 1.080 1.120 83,000 +0.02(+1.82%)
Sep 14, 2021 1.100 1.100 1.100 1.100 30,415 +0.03(+2.80%)
Sep 13, 2021 1.100 1.100 1.070 1.070 20,280 -0.02(-1.83%)
Sep 09, 2021 1.090 1.090 1.090 0 -0.01(-0.91%)
Sep 08, 2021 1.100 1.100 1.100 1.100 2,225 +0.00(+0.00%)
Sep 07, 2021 1.130 1.130 1.070 1.100 32,466 +0.00(+0.00%)
Sep 03, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.