Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8359 8549 8294 8427 0 +108.40(+1.30%)
Nov 27, 2020 8319 8366 8221 8319 0 +22.67(+0.27%)
Nov 25, 2020 8194 8358 8131 8296 0 +90.40(+1.10%)
Nov 24, 2020 8205 8306 8140 8205 0 +91.48(+1.13%)
Nov 23, 2020 8111 8192 7967 8114 0 +81.30(+1.01%)
Nov 20, 2020 7906 8073 7887 8033 0 +108.54(+1.37%)
Nov 19, 2020 7961 8065 7856 7924 0 -5.22(-0.07%)
Nov 18, 2020 8272 8372 7917 7929 0 -348.38(-4.21%)
Nov 17, 2020 8055 8340 7908 8278 0 +190.21(+2.35%)
Nov 16, 2020 7899 8107 7795 8088 0 +221.11(+2.81%)
Nov 13, 2020 7748 7937 7700 7866 0 +177.37(+2.31%)
Nov 12, 2020 7677 7752 7543 7689 0 +9.39(+0.12%)
Nov 11, 2020 7728 7791 7536 7680 0 +21.22(+0.28%)
Nov 10, 2020 7647 7743 7407 7658 0 -32.52(-0.42%)
Nov 09, 2020 7974 8267 7659 7691 0 -76.01(-0.98%)
Nov 06, 2020 7717 7877 7628 7767 0 +121.80(+1.59%)
Nov 05, 2020 7832 7937 7544 7645 0 -324.83(-4.08%)
Nov 04, 2020 7840 8048 7680 7970 0 +122.37(+1.56%)
Nov 03, 2020 7822 7982 7779 7848 0 +76.46(+0.98%)
Nov 02, 2020 7715 7868 7615 7771 0 +157.84(+2.07%)
Oct 30, 2020 7676 7774 7551 7613 0 -100.15(-1.30%)
Oct 29, 2020 7756 7814 7661 7714 0 -35.65(-0.46%)
Oct 28, 2020 7813 7856 7699 7749 0 -187.73(-2.37%)
Oct 27, 2020 7996 8042 7896 7937 0 -22.63(-0.28%)
Oct 26, 2020 8098 8169 7881 7960 0 -168.63(-2.07%)
Oct 23, 2020 8123 8179 7946 8128 0 +14.24(+0.18%)
Oct 22, 2020 8527 8602 8089 8114 0 -365.08(-4.31%)
Oct 21, 2020 8300 8566 8287 8479 0 +170.60(+2.05%)
Oct 20, 2020 8414 8485 8281 8308 0 -69.79(-0.83%)
Oct 19, 2020 8463 8514 8252 8378 0 -47.80(-0.57%)
Oct 16, 2020 8677 8752 8400 8426 0 -246.42(-2.84%)
Oct 15, 2020 8475 8677 8435 8672 0 +82.80(+0.96%)
Oct 14, 2020 8403 8897 8386 8590 0 +272.12(+3.27%)
Oct 13, 2020 8207 8422 8194 8317 0 +83.21(+1.01%)
Oct 12, 2020 8428 8513 8177 8234 0 -181.75(-2.16%)
Oct 09, 2020 8736 8807 8367 8416 0 -285.67(-3.28%)
Oct 08, 2020 8725 8807 8666 8702 0 +9.55(+0.11%)
Oct 07, 2020 8747 8855 8643 8692 0 -11.72(-0.13%)
Oct 06, 2020 8785 8927 8675 8704 0 -100.64(-1.14%)
Oct 05, 2020 8444 8840 8426 8804 0 +405.96(+4.83%)
Oct 02, 2020 8311 8518 8281 8399 0 -51.15(-0.61%)
Oct 01, 2020 8310 8474 8171 8450 0 +191.18(+2.31%)
Sep 30, 2020 8124 8345 8081 8259 0 +136.71(+1.68%)
Sep 29, 2020 8177 8237 8032 8122 0 -47.47(-0.58%)
Sep 28, 2020 8171 8260 7965 8169 0 +91.59(+1.13%)
Sep 25, 2020 8041 8138 7973 8078 0 +42.65(+0.53%)
Sep 24, 2020 8274 8434 7980 8035 0 +36.35(+0.45%)
Sep 23, 2020 8184 8247 7969 7999 0 -215.63(-2.63%)
Sep 22, 2020 8174 8265 8083 8214 0 +83.73(+1.03%)
Sep 21, 2020 8050 8208 7920 8131 0 -6.74(-0.08%)
Sep 18, 2020 8248 8319 8006 8137 0 -93.13(-1.13%)
Sep 17, 2020 8167 8591 8119 8230 0 +11.70(+0.14%)
Sep 16, 2020 8174 8375 8075 8219 0 +77.18(+0.95%)
Sep 15, 2020 8403 8461 8103 8142 0 -232.82(-2.78%)
Sep 14, 2020 8397 8590 8305 8374 0 +25.70(+0.31%)
Sep 11, 2020 8397 8467 8287 8349 0 +6.40(+0.08%)
Sep 10, 2020 8510 8673 8328 8342 0 -142.21(-1.68%)
Sep 09, 2020 8470 8596 8413 8484 0 +130.66(+1.56%)
Sep 08, 2020 8262 8544 8173 8354 0 -10.91(-0.13%)
Sep 04, 2020 8378 8484 8183 8365 0 +33.77(+0.41%)
Sep 03, 2020 8418 8456 8173 8331 0 -116.17(-1.38%)
Sep 02, 2020 8432 8490 8296 8447 0 -6.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.