Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1860 0.1150 0.1610 13,491,272 +0.05(+43.11%)
Nov 27, 2020 0.1090 0.1150 0.1015 0.1125 905,900 +0.01(+11.39%)
Nov 25, 2020 0.1150 0.1150 0.0980 0.1010 956,600 +0.00(+0.50%)
Nov 24, 2020 0.0913 0.1185 0.0913 0.1005 1,643,862 +0.01(+9.24%)
Nov 23, 2020 0.1000 0.1000 0.0840 0.0920 794,023 -0.00(-3.26%)
Nov 20, 2020 0.1200 0.1200 0.0860 0.0951 1,696,100 -0.01(-12.59%)
Nov 19, 2020 0.0950 0.1100 0.0875 0.1088 3,034,468 +0.02(+22.52%)
Nov 18, 2020 0.0850 0.0940 0.0775 0.0888 2,163,330 +0.01(+14.58%)
Nov 17, 2020 0.0750 0.0940 0.0735 0.0775 1,954,378 +0.01(+8.70%)
Nov 16, 2020 0.0740 0.0760 0.0700 0.0713 1,375,814 -0.00(-3.39%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0738 1,614,700 +0.00(+1.10%)
Nov 12, 2020 0.0800 0.0860 0.0730 0.0730 1,018,523 -0.01(-11.52%)
Nov 11, 2020 0.0820 0.0899 0.0800 0.0825 697,098 -0.00(-5.17%)
Nov 10, 2020 0.0920 0.1144 0.0800 0.0870 1,937,549 -0.02(-20.04%)
Nov 09, 2020 0.1306 0.1370 0.0990 0.1088 4,809,458 -0.01(-10.97%)
Nov 06, 2020 0.0723 0.1290 0.0723 0.1222 8,635,500 +0.04(+47.23%)
Nov 05, 2020 0.0800 0.0837 0.0731 0.0830 837,094 +0.01(+9.21%)
Nov 04, 2020 0.0718 0.0850 0.0718 0.0760 547,401 -0.00(-0.26%)
Nov 03, 2020 0.0850 0.0850 0.0718 0.0762 892,363 -0.00(-5.34%)
Nov 02, 2020 0.0640 0.0836 0.0640 0.0805 1,206,248 +0.01(+21.97%)
Oct 30, 2020 0.0640 0.0671 0.0602 0.0660 168,100 +0.00(+0.61%)
Oct 29, 2020 0.0675 0.0675 0.0600 0.0656 468,544 +0.01(+9.33%)
Oct 28, 2020 0.0739 0.0739 0.0600 0.0600 437,275 -0.01(-14.16%)
Oct 27, 2020 0.0748 0.0748 0.0650 0.0699 367,965 +0.00(+4.33%)
Oct 26, 2020 0.0700 0.0715 0.0650 0.0670 309,214 -0.00(-6.29%)
Oct 23, 2020 0.0701 0.0748 0.0701 0.0715 330,900 -0.00(-3.12%)
Oct 22, 2020 0.0739 0.0749 0.0700 0.0738 675,798 -0.00(-0.14%)
Oct 21, 2020 0.0749 0.0749 0.0665 0.0739 295,050 +0.00(+1.93%)
Oct 20, 2020 0.0700 0.0748 0.0671 0.0725 344,738 +0.01(+8.21%)
Oct 19, 2020 0.0667 0.0750 0.0630 0.0670 660,977 -0.00(-5.50%)
Oct 16, 2020 0.0687 0.0710 0.0610 0.0709 634,000 +0.01(+9.75%)
Oct 15, 2020 0.0715 0.0715 0.0646 0.0646 697,722 -0.00(-6.65%)
Oct 14, 2020 0.0747 0.0747 0.0670 0.0692 337,361 +0.00(+2.22%)
Oct 13, 2020 0.0656 0.0728 0.0656 0.0677 355,583 -0.00(-3.15%)
Oct 12, 2020 0.0724 0.0744 0.0655 0.0699 590,944 -0.00(-2.78%)
Oct 09, 2020 0.0640 0.0719 0.0640 0.0719 943,200 +0.01(+10.62%)
Oct 08, 2020 0.0650 0.0700 0.0630 0.0650 1,094,717 -0.00(-5.11%)
Oct 07, 2020 0.0696 0.0747 0.0650 0.0685 589,824 -0.00(-2.14%)
Oct 06, 2020 0.0686 0.0750 0.0686 0.0700 503,602 +0.00(+1.89%)
Oct 05, 2020 0.0612 0.0720 0.0612 0.0687 751,434 -0.00(-4.98%)
Oct 02, 2020 0.0730 0.0745 0.0700 0.0723 320,900 +0.00(+2.12%)
Oct 01, 2020 0.0720 0.0720 0.0700 0.0708 334,596 +0.00(+1.14%)
Sep 30, 2020 0.0715 0.0730 0.0700 0.0700 278,423 -0.00(-3.71%)
Sep 29, 2020 0.0719 0.0770 0.0715 0.0727 237,282 -0.00(-3.07%)
Sep 28, 2020 0.0809 0.0809 0.0713 0.0750 268,796 +0.00(+0.00%)
Sep 25, 2020 0.0712 0.0750 0.0712 0.0750 130,600 +0.00(+2.60%)
Sep 24, 2020 0.0774 0.0777 0.0712 0.0731 251,423 -0.00(-6.28%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0780 215,673 -0.00(-2.50%)
Sep 22, 2020 0.0751 0.0800 0.0751 0.0800 174,735 +0.00(+3.90%)
Sep 21, 2020 0.0880 0.0880 0.0732 0.0770 623,600 +0.00(+4.90%)
Sep 18, 2020 0.0710 0.0800 0.0710 0.0734 239,400 +0.00(+2.09%)
Sep 17, 2020 0.0760 0.0801 0.0711 0.0719 480,635 -0.00(-5.52%)
Sep 16, 2020 0.0745 0.0790 0.0745 0.0761 234,952 -0.00(-2.93%)
Sep 15, 2020 0.0790 0.0799 0.0741 0.0784 299,966 +0.00(+4.53%)
Sep 14, 2020 0.0750 0.0799 0.0750 0.0750 357,467 -0.00(-3.60%)
Sep 11, 2020 0.0820 0.0820 0.0757 0.0778 202,600 +0.00(+2.37%)
Sep 10, 2020 0.0755 0.0820 0.0755 0.0760 229,512 -0.00(-2.56%)
Sep 09, 2020 0.0820 0.0830 0.0780 0.0780 258,262 +0.00(+0.00%)
Sep 08, 2020 0.0760 0.0830 0.0760 0.0780 267,105 -0.00(-1.27%)
Sep 04, 2020 0.0820 0.0861 0.0750 0.0790 1,148,100 -0.00(-3.66%)
Sep 03, 2020 0.0820 0.0861 0.0820 0.0820 430,249 -0.00(-1.20%)
Sep 02, 2020 0.0821 0.0850 0.0821 0.0830 547,797 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.