Indicators

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.870	3.050	2.850	3.050	248,801	+0.08(+2.69%)
Nov 29, 2017	3.100	3.110	2.850	2.970	414,676	-0.08(-2.62%)
Nov 28, 2017	3.350	3.350	3.010	3.050	748,373	+0.09(+3.04%)
Nov 27, 2017	3.080	3.080	2.930	2.960	296,050	-0.08(-2.63%)
Nov 24, 2017	3.100	3.190	2.900	3.040	461,351	+0.01(+0.33%)
Nov 23, 2017	2.550	3.070	2.550	3.030	574,653	+0.37(+13.91%)
Nov 22, 2017	2.790	2.870	2.480	2.660	619,234	-0.24(-8.28%)
Nov 21, 2017	3.030	3.030	2.870	2.900	561,896	-0.25(-7.94%)
Nov 20, 2017	3.350	3.350	3.070	3.150	490,207	-0.12(-3.67%)
Nov 17, 2017	3.180	3.480	3.140	3.270	355,993	-0.04(-1.21%)
Nov 16, 2017	3.580	3.650	3.200	3.310	627,206	-0.34(-9.32%)
Nov 15, 2017	3.840	3.950	3.580	3.650	726,358	-0.04(-1.08%)
Nov 14, 2017	3.800	4.000	3.470	3.690	1,177,887	+0.19(+5.43%)
Nov 13, 2017	3.130	3.540	2.950	3.500	1,398,197	+0.57(+19.45%)
Nov 10, 2017	2.950	3.000	2.870	2.930	673,374	+0.04(+1.38%)
Nov 09, 2017	3.450	3.450	2.770	2.890	1,255,154	-0.36(-11.08%)
Nov 08, 2017	3.410	3.940	3.120	3.250	2,553,881	+0.36(+12.46%)
Nov 07, 2017	2.500	3.100	2.500	2.890	1,158,230	+0.64(+28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.