Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 67,010 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
Nov 23, 2017 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 67,667 -0.01(-7.69%)
Nov 17, 2017 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 76,200 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0650 0.0600 0.0600 305,000 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Nov 08, 2017 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Nov 07, 2017 0.0600 0.0600 0.0600 0.0600 180,500 -0.01(-7.69%)
Nov 06, 2017 0.0600 0.0650 0.0600 0.0650 9,500 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 90,000 +0.01(+8.33%)
Nov 01, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0650 0.0600 0.0650 756,000 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 263 -0.01(-7.69%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Sep 29, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Sep 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2017 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 11,077 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Sep 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0700 0.0650 0.0700 166,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.