Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1550 0.1350 0.1500 153,330 +0.01(+7.14%)
Nov 29, 2017 0.1550 0.1550 0.1400 0.1400 109,364 -0.01(-9.68%)
Nov 28, 2017 0.1400 0.1550 0.1400 0.1550 226,507 +0.01(+10.71%)
Nov 27, 2017 0.1350 0.1500 0.1350 0.1400 140,114 -0.00(-3.45%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 64,200 +0.00(+3.57%)
Nov 23, 2017 0.1300 0.1400 0.1300 0.1400 70,480 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1400 0.1400 0.1400 78,112 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1400 0.1400 175,000 -0.01(-6.67%)
Nov 20, 2017 0.1500 0.1550 0.1450 0.1500 71,985 +0.01(+3.45%)
Nov 17, 2017 0.1250 0.1500 0.1200 0.1450 330,271 +0.02(+16.00%)
Nov 16, 2017 0.1350 0.1350 0.1200 0.1250 211,215 -0.01(-3.85%)
Nov 15, 2017 0.1300 0.1350 0.1250 0.1300 204,300 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1250 0.1200 0.1250 307,000 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 56,300 -0.01(-4.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1250 106,876 +0.01(+4.17%)
Nov 09, 2017 0.1250 0.1250 0.1200 0.1200 385,570 -0.01(-7.69%)
Nov 08, 2017 0.1300 0.1350 0.1300 0.1300 522,365 +0.00(+0.00%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1300 83,820 -0.01(-3.70%)
Nov 06, 2017 0.1350 0.1350 0.1300 0.1350 75,007 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1350 0.1350 198,205 +0.00(+0.00%)
Nov 02, 2017 0.1400 0.1400 0.1350 0.1350 178,250 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1350 0.1350 107,664 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1450 0.1400 0.1400 401,196 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1400 0.1400 183,120 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1400 0.1450 255,000 -0.01(-3.33%)
Oct 26, 2017 0.1450 0.1500 0.1450 0.1500 218,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1500 148,000 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1500 130,010 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 178,148 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1500 0.1550 337,310 -0.01(-3.13%)
Oct 19, 2017 0.1600 0.1600 0.1550 0.1600 289,556 -0.01(-5.88%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 159,900 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1700 0.1600 0.1700 69,041 +0.01(+3.03%)
Oct 16, 2017 0.1650 0.1650 0.1600 0.1650 96,145 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1650 56,662 +0.00(+0.00%)
Oct 12, 2017 0.1650 0.1650 0.1650 0.1650 58,150 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1650 0.1600 0.1650 152,900 +0.01(+3.13%)
Oct 10, 2017 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1650 69,360 +0.01(+3.13%)
Oct 05, 2017 0.1600 0.1650 0.1600 0.1600 116,000 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1650 0.1600 0.1600 81,300 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1600 0.1600 187,195 -0.01(-5.88%)
Oct 02, 2017 0.1700 0.1750 0.1700 0.1700 77,147 -0.00(-2.86%)
Sep 29, 2017 0.1600 0.1750 0.1600 0.1750 261,975 +0.00(+2.94%)
Sep 28, 2017 0.1700 0.1700 0.1650 0.1700 260,120 -0.00(-2.86%)
Sep 27, 2017 0.1600 0.1750 0.1600 0.1750 207,135 +0.01(+9.37%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1650 0.1600 0.1600 90,900 -0.01(-3.03%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1650 0.1600 0.1650 114,600 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1650 0.1600 0.1600 41,900 -0.01(-3.03%)
Sep 19, 2017 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1600 0.1650 154,902 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1700 0.1650 0.1650 121,125 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1750 0.1650 0.1650 219,500 -0.01(-5.71%)
Sep 13, 2017 0.1650 0.1750 0.1650 0.1750 70,365 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1650 0.1700 154,200 +0.01(+6.25%)
Sep 11, 2017 0.1750 0.1800 0.1600 0.1600 108,050 -0.01(-5.88%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1700 140,017 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1750 0.1550 0.1700 190,225 +0.01(+3.03%)
Sep 06, 2017 0.1600 0.1650 0.1600 0.1650 40,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1650 0.1600 0.1650 54,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.