Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.155 4.155 4.029 4.059 364,523 -0.08(-1.97%)
Nov 29, 2012 4.151 4.183 4.106 4.140 286,128 +0.02(+0.42%)
Nov 28, 2012 4.048 4.151 4.048 4.123 227,032 +0.08(+1.96%)
Nov 27, 2012 3.995 4.065 3.995 4.044 137,505 +0.06(+1.45%)
Nov 26, 2012 3.965 4.011 3.915 3.986 164,737 +0.01(+0.22%)
Nov 23, 2012 3.995 4.007 3.943 3.977 77,164 -0.02(-0.48%)
Nov 21, 2012 4.018 4.018 3.954 3.997 155,801 -0.02(-0.53%)
Nov 20, 2012 3.917 4.020 3.909 4.018 346,633 +0.08(+2.13%)
Nov 19, 2012 3.843 3.956 3.834 3.934 371,282 +0.14(+3.56%)
Nov 16, 2012 3.819 3.866 3.767 3.799 337,786 -0.03(-0.67%)
Nov 15, 2012 3.789 3.834 3.746 3.825 490,478 +0.03(+0.73%)
Nov 14, 2012 3.799 3.848 3.794 3.797 277,258 -0.02(-0.51%)
Nov 13, 2012 3.829 3.857 3.803 3.816 137,361 -0.02(-0.50%)
Nov 12, 2012 3.761 3.851 3.746 3.836 92,943 +0.08(+2.00%)
Nov 09, 2012 3.756 3.784 3.729 3.761 268,215 -0.02(-0.57%)
Nov 08, 2012 3.776 3.825 3.746 3.782 462,841 +0.01(+0.23%)
Nov 07, 2012 3.922 3.922 3.756 3.774 345,757 -0.19(-4.87%)
Nov 06, 2012 3.915 3.988 3.915 3.967 295,120 +0.05(+1.20%)
Nov 05, 2012 3.919 3.988 3.904 3.919 89,502 -0.02(-0.44%)
Nov 02, 2012 4.014 4.014 3.926 3.937 290,244 -0.09(-2.19%)
Nov 01, 2012 3.960 4.040 3.934 4.025 447,048 +0.05(+1.35%)
Oct 31, 2012 3.819 4.037 3.808 3.971 382,246 +0.19(+4.93%)
Oct 26, 2012 3.784 3.784 3.784 3.784 354,264 +0.01(+0.23%)
Oct 25, 2012 3.784 3.802 3.726 3.776 347,878 +0.01(+0.28%)
Oct 24, 2012 3.799 3.799 3.710 3.765 152,776 -0.01(-0.17%)
Oct 23, 2012 3.729 3.791 3.658 3.771 296,952 -0.00(-0.11%)
Oct 19, 2012 3.754 3.778 3.722 3.776 236,513 +0.00(+0.06%)
Oct 18, 2012 3.786 3.798 3.747 3.774 241,710 -0.03(-0.73%)
Oct 17, 2012 3.701 3.831 3.701 3.801 289,937 -0.02(-0.39%)
Oct 16, 2012 3.859 3.877 3.812 3.816 186,398 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.774 3.827 138,577 +0.03(+0.68%)
Oct 12, 2012 3.816 3.855 3.797 3.801 83,900 -0.00(-0.06%)
Oct 11, 2012 3.814 3.877 3.776 3.804 160,388 +0.01(+0.17%)
Oct 10, 2012 3.808 3.840 3.793 3.797 136,088 +0.00(+0.11%)
Oct 09, 2012 3.771 3.806 3.752 3.793 311,938 +0.02(+0.45%)
Oct 08, 2012 3.729 3.816 3.729 3.776 111,252 +0.02(+0.57%)
Oct 05, 2012 3.726 3.814 3.726 3.754 221,983 +0.03(+0.86%)
Oct 04, 2012 3.664 3.737 3.653 3.722 211,831 +0.04(+1.11%)
Oct 03, 2012 3.647 3.744 3.643 3.681 236,867 +0.03(+0.88%)
Oct 02, 2012 3.694 3.821 3.626 3.649 260,552 -0.04(-1.05%)
Oct 01, 2012 3.771 3.771 3.621 3.688 639,460 -0.08(-2.16%)
Sep 28, 2012 3.754 3.801 3.707 3.769 319,210 -0.01(-0.28%)
Sep 27, 2012 3.731 3.791 3.711 3.780 599,275 +0.06(+1.50%)
Sep 26, 2012 3.656 3.733 3.645 3.724 181,537 +0.07(+2.00%)
Sep 25, 2012 3.713 3.754 3.647 3.651 284,292 -0.05(-1.33%)
Sep 24, 2012 3.611 3.724 3.611 3.701 188,999 +0.09(+2.43%)
Sep 21, 2012 3.735 3.735 3.593 3.613 456,539 -0.06(-1.58%)
Sep 20, 2012 3.694 3.992 3.656 3.671 181,886 -0.08(-2.12%)
Sep 19, 2012 3.754 3.776 3.737 3.750 225,656 -0.01(-0.17%)
Sep 18, 2012 3.769 3.776 3.711 3.756 367,129 -0.03(-0.74%)
Sep 17, 2012 3.759 3.836 3.744 3.784 187,843 -0.01(-0.23%)
Sep 14, 2012 3.784 3.810 3.776 3.793 662,940 -0.02(-0.39%)
Sep 13, 2012 3.849 3.872 3.804 3.808 448,130 -0.04(-0.95%)
Sep 12, 2012 3.862 3.872 3.808 3.844 345,510 +0.00(+0.06%)
Sep 11, 2012 3.782 3.883 3.739 3.842 506,378 +0.08(+1.99%)
Sep 10, 2012 3.716 3.771 3.683 3.767 338,443 +0.05(+1.21%)
Sep 07, 2012 3.754 3.782 3.716 3.722 195,996 -0.02(-0.59%)
Sep 06, 2012 3.733 3.806 3.720 3.744 404,234 +0.02(+0.42%)
Sep 05, 2012 3.761 3.761 3.692 3.729 266,770 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.