Indicators

Sabra REIT (NQ: SBRA )

14.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.001	7.116	6.922	7.101	703,196	+0.08(+1.13%)
Nov 29, 2010	6.934	7.114	6.934	7.022	1,021,929	+0.15(+2.18%)
Nov 26, 2010	6.830	6.939	6.830	6.872	84,747	+0.01(+0.12%)
Nov 24, 2010	6.797	6.864	6.864	6.864	522,361	+0.00(+0.06%)
Nov 23, 2010	7.009	7.072	6.835	6.860	437,350	-0.20(-2.83%)
Nov 22, 2010	7.226	7.401	7.014	7.059	382,118	-0.12(-1.68%)
Nov 19, 2010	7.326	7.388	7.114	7.180	526,332	-0.20(-2.71%)
Nov 18, 2010	7.430	7.497	7.184	7.380	934,003	-0.05(-0.73%)
Nov 17, 2010	7.905	7.913	7.338	7.434	1,672,879	-0.52(-6.54%)
Nov 16, 2010	7.247	7.955	7.055	7.955	3,812,589	-13.19(-62.37%)
Nov 15, 2010	21.50	21.94	21.12	21.14	31,869	-0.10(-0.47%)
Nov 12, 2010	21.27	21.90	21.00	21.24	5,762	+0.12(+0.59%)
Nov 11, 2010	21.24	21.47	21.12	21.12	19,428	-0.19(-0.88%)
Nov 10, 2010	21.24	21.54	21.24	21.30	6,511	+0.69(+3.33%)
Nov 09, 2010	20.18	21.42	20.18	20.62	27,535	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.