Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 24.64 25.58 24.50 24.91 287,971 +0.04(+0.16%)
Nov 27, 2009 25.10 25.50 24.72 24.87 211,546 -1.43(-5.44%)
Nov 25, 2009 26.96 26.96 25.90 26.30 262,798 -0.78(-2.88%)
Nov 24, 2009 27.68 27.70 26.50 27.08 217,203 -0.62(-2.24%)
Nov 23, 2009 28.53 28.75 27.50 27.70 248,002 +0.00(+0.00%)
Nov 20, 2009 28.08 28.08 27.50 27.70 376,437 -0.05(-0.18%)
Nov 19, 2009 29.00 29.11 27.47 27.75 375,315 -1.59(-5.42%)
Nov 18, 2009 29.00 29.50 28.90 29.34 224,341 +0.40(+1.38%)
Nov 17, 2009 29.37 29.70 28.70 28.94 145,209 -0.49(-1.66%)
Nov 16, 2009 29.21 29.85 29.13 29.43 166,877 +0.58(+2.01%)
Nov 13, 2009 29.06 29.29 28.45 28.85 159,753 +0.47(+1.66%)
Nov 12, 2009 29.50 30.08 28.23 28.38 294,680 -1.10(-3.73%)
Nov 11, 2009 29.69 30.20 29.37 29.48 508,835 -1.12(-3.66%)
Nov 10, 2009 28.27 31.15 28.24 30.60 1,070,526 +2.38(+8.43%)
Nov 09, 2009 27.15 28.34 27.15 28.22 292,356 +1.37(+5.10%)
Nov 06, 2009 26.39 26.94 26.09 26.85 286,131 -0.04(-0.15%)
Nov 05, 2009 26.56 27.70 26.41 26.89 323,141 +0.84(+3.22%)
Nov 04, 2009 26.34 27.52 25.97 26.05 257,376 +0.17(+0.66%)
Nov 03, 2009 25.10 25.89 24.54 25.88 415,715 +0.13(+0.50%)
Nov 02, 2009 25.57 26.50 25.40 25.75 575,016 +0.61(+2.43%)
Oct 30, 2009 26.05 26.44 24.97 25.14 607,977 -0.43(-1.68%)
Oct 29, 2009 25.32 26.33 25.20 25.57 784,249 +1.44(+5.97%)
Oct 28, 2009 26.18 26.18 23.80 24.13 496,549 -1.78(-6.87%)
Oct 27, 2009 25.96 27.08 25.78 25.91 372,410 +0.00(+0.00%)
Oct 26, 2009 27.20 28.00 25.41 25.91 578,916 -1.27(-4.67%)
Oct 23, 2009 27.78 28.75 27.04 27.18 643,574 -1.45(-5.06%)
Oct 22, 2009 28.00 28.93 27.80 28.63 687,457 +0.48(+1.71%)
Oct 21, 2009 27.75 28.94 27.74 28.15 394,709 +0.15(+0.54%)
Oct 20, 2009 27.99 28.39 27.50 28.00 491,477 +0.04(+0.14%)
Oct 19, 2009 27.88 28.95 27.08 27.96 625,563 +0.10(+0.36%)
Oct 16, 2009 27.02 28.71 26.50 27.86 697,227 +0.66(+2.43%)
Oct 15, 2009 26.97 27.46 25.10 27.20 1,880,482 -0.98(-3.48%)
Oct 14, 2009 30.00 30.00 28.07 28.18 1,689,158 -3.99(-12.40%)
Oct 13, 2009 33.50 33.50 32.10 32.17 301,940 -0.78(-2.37%)
Oct 12, 2009 34.20 34.40 32.56 32.95 288,256 -0.59(-1.76%)
Oct 09, 2009 33.33 33.75 32.99 33.54 275,783 -0.19(-0.56%)
Oct 08, 2009 32.91 34.15 32.81 33.73 324,949 +1.42(+4.39%)
Oct 07, 2009 32.95 33.38 31.90 32.31 240,882 -1.27(-3.78%)
Oct 06, 2009 32.75 33.93 32.75 33.58 467,140 +1.31(+4.06%)
Oct 05, 2009 32.46 33.25 32.15 32.27 367,960 +1.16(+3.73%)
Oct 02, 2009 30.80 31.92 30.77 31.11 456,767 -0.69(-2.17%)
Oct 01, 2009 34.29 34.30 31.72 31.80 510,669 -2.45(-7.15%)
Sep 30, 2009 35.62 35.70 33.16 34.25 328,787 -1.38(-3.87%)
Sep 29, 2009 35.44 36.06 35.09 35.63 185,175 +0.80(+2.30%)
Sep 28, 2009 34.49 35.21 33.83 34.83 172,991 +0.61(+1.78%)
Sep 25, 2009 33.55 35.60 33.25 34.22 239,533 +0.27(+0.80%)
Sep 24, 2009 35.31 35.49 33.64 33.95 332,569 -0.77(-2.22%)
Sep 23, 2009 36.25 36.45 34.62 34.72 553,765 -1.16(-3.23%)
Sep 22, 2009 36.89 37.46 35.62 35.88 477,713 +0.29(+0.81%)
Sep 21, 2009 38.12 38.31 35.42 35.59 543,491 -2.49(-6.54%)
Sep 18, 2009 36.61 38.61 36.61 38.08 427,480 +2.18(+6.07%)
Sep 17, 2009 36.48 36.59 35.57 35.90 447,203 -0.54(-1.48%)
Sep 16, 2009 35.00 37.05 34.99 36.44 618,374 +1.94(+5.62%)
Sep 15, 2009 32.03 34.80 32.03 34.50 475,570 +2.30(+7.14%)
Sep 14, 2009 32.41 32.59 31.99 32.20 232,610 -0.89(-2.69%)
Sep 11, 2009 33.14 33.57 32.90 33.09 167,083 +0.10(+0.30%)
Sep 10, 2009 32.62 33.07 32.20 32.99 258,814 +0.14(+0.43%)
Sep 09, 2009 30.94 33.14 30.65 32.85 364,934 +1.69(+5.42%)
Sep 08, 2009 29.91 31.32 29.73 31.16 367,004 +1.94(+6.64%)
Sep 04, 2009 28.24 29.34 28.01 29.22 342,506 +1.55(+5.60%)
Sep 03, 2009 28.03 28.42 27.30 27.67 238,343 -0.12(-0.43%)
Sep 02, 2009 27.28 28.18 27.06 27.79 465,867 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.