Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 100.96 100.96 100.96 100.96 0 +1.18(+1.18%)
Nov 27, 2009 99.78 99.78 99.78 0 +0.02(+0.02%)
Nov 25, 2009 99.76 99.76 99.76 99.76 0 +0.02(+0.02%)
Nov 24, 2009 99.74 99.74 99.74 99.74 0 +0.02(+0.02%)
Nov 23, 2009 99.73 99.73 99.73 99.73 0 -0.01(-0.01%)
Nov 20, 2009 99.74 99.74 99.74 0 +0.00(+0.00%)
Nov 19, 2009 99.74 99.74 99.74 99.74 0 +0.02(+0.02%)
Nov 18, 2009 99.72 99.72 99.72 99.72 0 -4.41(-4.24%)
Nov 17, 2009 104.13 104.13 104.13 104.13 0 +0.00(+0.00%)
Nov 16, 2009 104.13 104.13 104.13 104.13 0 +3.02(+2.98%)
Nov 13, 2009 101.11 101.11 101.11 0 -0.02(-0.02%)
Nov 12, 2009 101.13 101.13 101.13 0 +0.02(+0.02%)
Nov 10, 2009 101.11 101.11 101.11 101.11 0 +0.00(+0.00%)
Nov 09, 2009 101.11 101.11 101.11 101.11 0 -0.00(-0.00%)
Nov 06, 2009 101.11 101.11 101.11 0 -0.01(-0.01%)
Nov 05, 2009 101.12 101.12 101.12 101.12 0 +0.02(+0.02%)
Nov 04, 2009 101.10 101.10 101.10 101.10 0 -0.00(-0.00%)
Nov 03, 2009 101.10 101.10 101.10 101.10 0 +0.02(+0.02%)
Nov 02, 2009 101.09 101.09 101.09 101.09 0 +0.00(+0.00%)
Oct 30, 2009 101.08 101.08 101.08 0 +1.45(+1.45%)
Oct 29, 2009 99.63 99.63 99.63 99.63 0 -0.01(-0.01%)
Oct 28, 2009 99.64 99.64 99.64 99.64 0 +0.02(+0.02%)
Oct 27, 2009 99.63 99.63 99.63 99.63 0 +0.02(+0.02%)
Oct 26, 2009 99.61 99.61 99.61 99.61 0 +0.00(+0.00%)
Oct 23, 2009 99.61 99.61 99.61 0 -0.02(-0.02%)
Oct 22, 2009 99.63 99.63 99.63 99.63 0 +0.01(+0.01%)
Oct 21, 2009 99.63 99.63 99.63 99.63 0 -4.15(-4.00%)
Oct 20, 2009 103.77 103.77 103.77 103.77 0 -0.04(-0.03%)
Oct 19, 2009 103.81 103.81 103.81 103.81 0 -0.02(-0.01%)
Oct 16, 2009 103.82 103.82 103.82 0 -0.01(-0.01%)
Oct 15, 2009 103.84 103.84 103.84 103.84 0 +2.27(+2.23%)
Oct 14, 2009 101.57 101.57 101.57 101.57 0 -0.01(-0.01%)
Oct 13, 2009 101.58 101.58 101.58 101.58 0 +0.02(+0.02%)
Oct 09, 2009 101.55 101.55 101.55 101.55 0 -0.04(-0.04%)
Oct 08, 2009 101.59 101.59 101.59 101.59 0 -0.01(-0.01%)
Oct 07, 2009 101.60 101.60 101.60 101.60 0 +0.01(+0.01%)
Oct 06, 2009 101.59 101.59 101.59 101.59 0 -0.01(-0.01%)
Oct 05, 2009 101.60 101.60 101.60 101.60 0 +0.00(+0.00%)
Oct 02, 2009 101.60 101.60 101.60 0 -0.02(-0.01%)
Oct 01, 2009 101.61 101.61 101.61 101.61 0 +0.03(+0.03%)
Sep 30, 2009 101.58 101.58 101.58 101.58 0 +1.96(+1.97%)
Sep 29, 2009 99.62 99.62 99.62 99.62 0 -0.00(-0.00%)
Sep 28, 2009 99.62 99.62 99.62 99.62 0 +0.02(+0.02%)
Sep 25, 2009 99.61 99.61 99.61 0 -0.01(-0.01%)
Sep 24, 2009 99.61 99.61 99.61 99.61 0 +0.00(+0.00%)
Sep 23, 2009 99.61 99.61 99.61 99.61 0 -3.81(-3.69%)
Sep 22, 2009 103.42 103.42 103.42 103.42 0 -0.02(-0.02%)
Sep 21, 2009 103.44 103.44 103.44 103.44 0 -0.01(-0.01%)
Sep 18, 2009 103.45 103.45 103.45 0 -0.01(-0.01%)
Sep 17, 2009 103.47 103.47 103.47 103.47 0 -0.03(-0.03%)
Sep 16, 2009 103.49 103.49 103.49 103.49 0 -0.02(-0.02%)
Sep 15, 2009 103.51 103.51 103.51 103.51 0 +1.60(+1.57%)
Sep 14, 2009 101.91 101.91 101.91 101.91 0 -0.01(-0.01%)
Sep 11, 2009 101.91 101.91 101.91 0 -0.01(-0.01%)
Sep 10, 2009 101.93 101.93 101.93 101.93 0 +0.01(+0.01%)
Sep 09, 2009 101.92 101.92 101.92 101.92 0 +0.01(+0.01%)
Sep 08, 2009 101.94 101.91 101.91 101.91 0 -0.00(-0.00%)
Sep 04, 2009 101.91 101.91 101.91 101.91 0 -0.03(-0.03%)
Sep 03, 2009 101.94 101.94 101.94 101.94 0 -0.02(-0.02%)
Sep 02, 2009 101.96 101.96 101.96 101.96 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.