Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 811.02 834.12 794.30 827.25 0 +15.93(+1.96%)
Nov 27, 2008 756.27 820.04 747.94 811.33 0 +0.00(+0.00%)
Nov 26, 2008 756.27 820.04 747.94 811.33 0 +34.63(+4.46%)
Nov 25, 2008 776.47 796.70 737.81 776.69 0 +30.77(+4.13%)
Nov 24, 2008 742.62 775.98 720.81 745.92 0 +29.70(+4.15%)
Nov 21, 2008 710.31 726.76 667.15 716.23 0 +40.56(+6.00%)
Nov 20, 2008 731.55 757.55 667.70 675.66 0 -78.27(-10.38%)
Nov 19, 2008 795.61 821.09 752.15 753.94 0 -63.12(-7.73%)
Nov 18, 2008 818.04 838.48 787.34 817.06 0 +1.23(+0.15%)
Nov 17, 2008 818.76 848.67 796.84 815.82 0 -10.20(-1.24%)
Nov 14, 2008 862.35 886.47 823.17 826.03 0 -64.04(-7.20%)
Nov 13, 2008 840.43 895.43 798.16 890.07 0 +58.79(+7.07%)
Nov 12, 2008 880.83 887.57 825.97 831.28 0 -76.80(-8.46%)
Nov 11, 2008 921.93 937.51 883.37 908.08 0 -37.26(-3.94%)
Nov 10, 2008 987.62 1006 930.73 945.34 0 +4.78(+0.51%)
Nov 07, 2008 924.56 956.34 904.20 940.56 0 +35.81(+3.96%)
Nov 06, 2008 940.83 959.86 883.50 904.75 0 -59.16(-6.14%)
Nov 05, 2008 1015 1045 960.07 963.91 0 -65.66(-6.38%)
Nov 04, 2008 992.87 1046 982.35 1030 0 +75.66(+7.93%)
Nov 03, 2008 970.18 999.91 935.38 953.91 0 -17.43(-1.79%)
Oct 31, 2008 941.84 998.22 918.76 971.34 0 +13.55(+1.41%)
Oct 30, 2008 955.84 984.03 909.61 957.79 0 +44.52(+4.87%)
Oct 29, 2008 850.30 957.75 838.30 913.27 0 +72.39(+8.61%)
Oct 28, 2008 787.97 842.77 734.48 840.88 0 +103.62(+14.05%)
Oct 27, 2008 752.82 805.12 730.50 737.26 0 -27.88(-3.64%)
Oct 24, 2008 711.72 796.47 704.28 765.14 0 -15.28(-1.96%)
Oct 23, 2008 834.98 842.14 737.38 780.42 0 -23.87(-2.97%)
Oct 22, 2008 849.73 858.09 774.83 804.29 0 -82.12(-9.26%)
Oct 21, 2008 918.72 938.25 878.17 886.41 0 -55.70(-5.91%)
Oct 20, 2008 886.55 946.13 870.84 942.10 0 +96.14(+11.36%)
Oct 17, 2008 809.40 898.37 790.21 845.96 0 -2.07(-0.24%)
Oct 16, 2008 874.28 898.59 783.83 848.03 0 -5.08(-0.60%)
Oct 15, 2008 954.85 958.68 849.69 853.11 0 -137.53(-13.88%)
Oct 14, 2008 1107 1121 962.70 990.64 0 -62.38(-5.92%)
Oct 13, 2008 971.33 1067 942.86 1053 0 +153.04(+17.00%)
Oct 10, 2008 848.69 978.40 823.78 899.98 0 -7.17(-0.79%)
Oct 09, 2008 973.96 1032 890.10 907.15 0 -35.86(-3.80%)
Oct 08, 2008 813.12 1001 806.03 943.01 0 +76.34(+8.81%)
Oct 07, 2008 938.92 961.88 852.28 866.68 0 -23.28(-2.62%)
Oct 06, 2008 909.66 924.29 797.15 889.96 0 -76.17(-7.88%)
Oct 03, 2008 984.27 1051 952.30 966.13 0 +8.35(+0.87%)
Oct 02, 2008 1068 1091 920.96 957.78 0 -289.75(-23.23%)
Oct 01, 2008 1280 1299 1215 1248 0 -28.12(-2.20%)
Sep 30, 2008 1267 1316 1224 1276 0 +36.29(+2.93%)
Sep 29, 2008 1337 1344 1193 1239 0 -152.84(-10.98%)
Sep 26, 2008 1429 1438 1356 1392 0 -103.30(-6.91%)
Sep 25, 2008 1531 1539 1462 1496 0 -27.78(-1.82%)
Sep 24, 2008 1554 1583 1506 1523 0 -4.78(-0.31%)
Sep 23, 2008 1631 1640 1513 1528 0 -109.89(-6.71%)
Sep 22, 2008 1645 1692 1616 1638 0 +2.98(+0.18%)
Sep 19, 2008 1602 1662 1554 1635 0 +116.47(+7.67%)
Sep 18, 2008 1502 1566 1407 1519 0 +40.00(+2.71%)
Sep 17, 2008 1523 1573 1431 1479 0 -60.22(-3.91%)
Sep 16, 2008 1416 1550 1394 1539 0 +78.75(+5.39%)
Sep 15, 2008 1481 1554 1448 1460 0 -94.21(-6.06%)
Sep 12, 2008 1488 1568 1475 1554 0 +89.31(+6.10%)
Sep 11, 2008 1368 1475 1353 1465 0 +58.92(+4.19%)
Sep 10, 2008 1367 1439 1340 1406 0 +44.83(+3.29%)
Sep 09, 2008 1439 1448 1348 1361 0 -127.10(-8.54%)
Sep 08, 2008 1598 1608 1448 1488 0 -65.76(-4.23%)
Sep 05, 2008 1493 1563 1442 1554 0 +73.92(+4.99%)
Sep 04, 2008 1525 1558 1444 1480 0 -65.68(-4.25%)
Sep 03, 2008 1585 1622 1509 1546 0 -41.09(-2.59%)
Sep 02, 2008 1637 1648 1573 1587 0 -102.75(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.