Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.50 24.59 24.26 24.37 8,877,002 -0.08(-0.31%)
Nov 29, 2007 24.33 24.59 24.29 24.44 4,696,742 -0.32(-1.28%)
Nov 28, 2007 24.42 24.89 24.42 24.76 3,576,790 +0.24(+0.98%)
Nov 27, 2007 24.17 24.52 24.09 24.52 2,769,100 +0.47(+1.95%)
Nov 26, 2007 24.54 24.64 24.02 24.05 2,349,883 -0.37(-1.52%)
Nov 23, 2007 24.15 24.43 24.13 24.42 1,048,166 +0.17(+0.71%)
Nov 21, 2007 24.41 24.45 24.11 24.25 2,654,411 -0.31(-1.26%)
Nov 20, 2007 24.48 24.74 24.43 24.56 2,567,849 +0.03(+0.14%)
Nov 19, 2007 24.64 24.82 24.47 24.53 6,662,556 +0.05(+0.22%)
Nov 16, 2007 24.30 24.47 24.13 24.47 2,763,867 +0.43(+1.80%)
Nov 15, 2007 24.20 24.27 23.91 24.04 2,653,684 -0.14(-0.57%)
Nov 14, 2007 24.28 24.44 24.14 24.17 1,843,086 +0.10(+0.40%)
Nov 13, 2007 23.89 24.08 23.82 24.08 2,819,903 +1.14(+4.95%)
Nov 12, 2007 22.90 23.18 22.87 22.94 1,770,247 -0.23(-1.01%)
Nov 09, 2007 23.34 23.42 23.13 23.18 2,356,662 -0.52(-2.18%)
Nov 08, 2007 23.47 23.73 23.39 23.69 3,618,079 +0.19(+0.79%)
Nov 07, 2007 23.69 23.71 23.47 23.51 2,805,025 -0.20(-0.84%)
Nov 06, 2007 23.49 23.75 23.45 23.71 1,976,484 +0.08(+0.32%)
Nov 05, 2007 23.78 23.90 23.53 23.63 2,347,273 -0.03(-0.15%)
Nov 02, 2007 23.50 23.69 23.42 23.67 3,101,392 +0.56(+2.41%)
Nov 01, 2007 23.04 23.38 22.87 23.11 3,090,053 +0.78(+3.48%)
Oct 31, 2007 22.08 22.35 21.89 22.33 4,260,489 -0.27(-1.19%)
Oct 30, 2007 22.68 22.76 22.54 22.60 1,660,878 -0.20(-0.88%)
Oct 29, 2007 22.68 22.85 22.67 22.80 1,969,913 +0.40(+1.78%)
Oct 26, 2007 22.37 22.45 22.28 22.40 800,931 +0.05(+0.25%)
Oct 25, 2007 22.28 22.34 22.18 22.34 1,575,334 +0.24(+1.09%)
Oct 24, 2007 22.08 22.14 21.83 22.10 1,604,298 -0.05(-0.22%)
Oct 23, 2007 22.10 22.17 21.99 22.15 1,825,425 +0.32(+1.48%)
Oct 22, 2007 21.74 21.86 21.64 21.83 1,102,843 -0.03(-0.16%)
Oct 19, 2007 21.90 22.08 21.85 21.86 1,747,367 -0.25(-1.12%)
Oct 18, 2007 22.06 22.15 22.01 22.11 1,221,020 +0.32(+1.48%)
Oct 17, 2007 21.84 21.87 21.67 21.79 2,411,660 +0.47(+2.23%)
Oct 16, 2007 21.29 21.40 21.24 21.31 1,442,693 -0.12(-0.58%)
Oct 15, 2007 21.66 21.70 21.36 21.44 1,716,115 -0.31(-1.42%)
Oct 12, 2007 21.70 21.81 21.66 21.75 1,162,876 +0.01(+0.03%)
Oct 11, 2007 21.90 22.00 21.72 21.74 2,511,813 +0.23(+1.09%)
Oct 10, 2007 21.42 21.62 21.34 21.51 1,737,628 +0.36(+1.69%)
Oct 09, 2007 21.09 21.16 20.98 21.15 1,143,689 +0.14(+0.65%)
Oct 08, 2007 21.12 21.13 20.89 21.01 813,577 -0.14(-0.65%)
Oct 05, 2007 21.12 21.28 21.02 21.15 1,015,772 +0.33(+1.59%)
Oct 04, 2007 20.77 20.95 20.69 20.82 1,788,940 +0.02(+0.10%)
Oct 03, 2007 20.89 20.94 20.79 20.80 1,916,129 -0.30(-1.40%)
Oct 02, 2007 21.29 21.32 20.95 21.09 2,059,454 -0.43(-1.98%)
Oct 01, 2007 21.19 21.53 21.18 21.52 1,188,314 +0.30(+1.39%)
Sep 28, 2007 21.12 21.31 20.94 21.22 2,043,464 -0.31(-1.44%)
Sep 27, 2007 21.64 21.64 21.44 21.53 667,491 +0.16(+0.74%)
Sep 26, 2007 21.32 21.44 21.29 21.37 1,878,772 +0.02(+0.10%)
Sep 25, 2007 21.44 21.52 21.28 21.35 1,171,307 -0.14(-0.64%)
Sep 24, 2007 21.68 21.68 21.47 21.49 1,373,066 -0.34(-1.54%)
Sep 21, 2007 21.83 21.91 21.79 21.83 811,397 +0.15(+0.70%)
Sep 20, 2007 21.67 21.77 21.57 21.68 1,226,398 -0.18(-0.82%)
Sep 19, 2007 21.99 21.99 21.69 21.86 1,498,657 +0.09(+0.41%)
Sep 18, 2007 21.36 21.82 21.32 21.77 2,085,183 +0.50(+2.33%)
Sep 17, 2007 21.48 21.53 21.15 21.27 869,104 -0.28(-1.31%)
Sep 14, 2007 21.46 21.62 21.43 21.55 940,767 -0.16(-0.73%)
Sep 13, 2007 21.73 21.83 21.65 21.71 867,651 +0.30(+1.41%)
Sep 12, 2007 21.27 21.48 21.25 21.41 753,107 +0.16(+0.74%)
Sep 11, 2007 21.06 21.28 21.06 21.25 1,553,603 +0.33(+1.58%)
Sep 10, 2007 21.09 21.09 20.75 20.92 856,458 -0.08(-0.39%)
Sep 07, 2007 20.99 21.09 20.84 21.00 881,024 +0.15(+0.73%)
Sep 06, 2007 20.92 20.98 20.72 20.85 877,535 -0.14(-0.69%)
Sep 05, 2007 20.95 21.07 20.88 21.00 935,243 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.