Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.78 13.79 13.74 13.78 146,522 -0.05(-0.37%)
Nov 26, 2003 13.81 13.83 13.75 13.83 381,423 +0.01(+0.10%)
Nov 25, 2003 13.81 13.84 13.79 13.82 331,419 +0.00(+0.02%)
Nov 24, 2003 13.65 13.82 13.65 13.82 516,607 +0.17(+1.24%)
Nov 21, 2003 13.63 13.68 13.63 13.65 360,927 +0.01(+0.10%)
Nov 20, 2003 13.64 13.67 13.58 13.63 302,784 -0.01(-0.08%)
Nov 19, 2003 13.58 13.68 13.57 13.64 345,519 +0.09(+0.69%)
Nov 18, 2003 13.60 13.66 13.54 13.55 347,264 -0.05(-0.35%)
Nov 17, 2003 13.66 13.69 13.57 13.60 533,469 -0.11(-0.80%)
Nov 14, 2003 13.71 13.80 13.67 13.71 468,203 -0.04(-0.32%)
Nov 13, 2003 13.75 13.78 13.69 13.75 692,056 -0.11(-0.83%)
Nov 12, 2003 13.73 13.93 13.69 13.87 747,002 +0.22(+1.58%)
Nov 11, 2003 13.71 13.71 13.56 13.65 1,263,610 -0.06(-0.40%)
Nov 10, 2003 13.66 13.75 13.69 13.71 532,161 +0.05(+0.37%)
Nov 07, 2003 13.53 13.69 13.53 13.66 626,499 +0.11(+0.80%)
Nov 06, 2003 13.43 13.56 13.41 13.55 851,080 +0.13(+0.99%)
Nov 05, 2003 13.46 13.45 13.39 13.41 535,068 -0.05(-0.39%)
Nov 04, 2003 13.46 13.49 13.45 13.47 307,580 +0.02(+0.15%)
Nov 03, 2003 13.40 13.40 13.34 13.45 444,676 -0.00(-0.02%)
Oct 31, 2003 13.36 13.50 13.36 13.45 421,106 +0.10(+0.76%)
Oct 30, 2003 13.40 13.41 13.34 13.35 401,337 +0.07(+0.54%)
Oct 29, 2003 13.11 13.28 13.11 13.28 875,646 -0.25(-1.85%)
Oct 28, 2003 13.34 13.53 13.34 13.53 632,750 +0.15(+1.15%)
Oct 27, 2003 13.35 13.43 13.28 13.37 520,096 +0.03(+0.21%)
Oct 24, 2003 13.25 13.36 13.25 13.35 404,971 -0.07(-0.51%)
Oct 23, 2003 13.40 13.58 13.37 13.41 411,658 +0.10(+0.74%)
Oct 22, 2003 13.25 13.39 13.23 13.32 917,218 -0.13(-0.97%)
Oct 21, 2003 13.30 13.52 13.30 13.45 3,208,522 +0.32(+2.43%)
Oct 20, 2003 13.94 13.19 12.90 13.13 5,470,607 -0.81(-5.79%)
Oct 17, 2003 13.86 13.94 13.84 13.94 636,529 +0.08(+0.56%)
Oct 16, 2003 13.80 13.89 13.80 13.86 441,893 -0.03(-0.21%)
Oct 15, 2003 13.88 13.97 13.87 13.89 370,376 -0.01(-0.05%)
Oct 14, 2003 13.80 13.89 13.78 13.89 279,381 +0.01(+0.10%)
Oct 13, 2003 13.83 13.90 13.80 13.88 840,178 -0.03(-0.25%)
Oct 10, 2003 13.82 13.95 13.79 13.91 1,460,427 +0.07(+0.51%)
Oct 09, 2003 13.73 13.88 13.73 13.84 1,727,889 +0.27(+1.98%)
Oct 08, 2003 13.86 13.64 13.54 13.58 737,118 -0.28(-2.02%)
Oct 07, 2003 13.88 13.88 13.80 13.86 358,311 -0.03(-0.23%)
Oct 06, 2003 13.76 13.90 13.74 13.89 292,027 +0.13(+0.93%)
Oct 03, 2003 13.77 13.89 13.75 13.76 319,209 +0.04(+0.30%)
Oct 02, 2003 13.53 13.75 13.53 13.72 558,471 -0.04(-0.30%)
Oct 01, 2003 13.57 13.76 13.56 13.76 501,490 +0.19(+1.39%)
Sep 30, 2003 13.75 13.74 13.52 13.57 791,337 -0.17(-1.27%)
Sep 29, 2003 13.69 13.76 13.61 13.75 327,931 +0.06(+0.44%)
Sep 26, 2003 13.73 13.73 13.67 13.69 405,117 -0.05(-0.33%)
Sep 25, 2003 13.79 13.86 13.72 13.73 767,643 -0.06(-0.42%)
Sep 24, 2003 13.78 13.92 13.77 13.79 697,580 +0.06(+0.42%)
Sep 23, 2003 13.69 13.75 13.66 13.73 464,133 -0.07(-0.48%)
Sep 22, 2003 13.75 13.88 13.76 13.80 614,289 +0.04(+0.32%)
Sep 19, 2003 13.92 13.91 13.73 13.75 960,972 -0.16(-1.17%)
Sep 18, 2003 13.81 13.97 13.87 13.92 594,375 +0.11(+0.78%)
Sep 17, 2003 13.68 13.83 13.75 13.81 986,555 +0.13(+0.96%)
Sep 16, 2003 13.72 13.68 13.58 13.68 387,819 -0.05(-0.33%)
Sep 15, 2003 13.71 13.76 13.67 13.72 889,309 +0.05(+0.34%)
Sep 12, 2003 13.60 13.69 13.56 13.68 614,434 +0.08(+0.61%)
Sep 11, 2003 13.48 13.62 13.44 13.60 841,050 +0.29(+2.21%)
Sep 10, 2003 13.23 13.36 13.22 13.30 557,890 +0.14(+1.03%)
Sep 09, 2003 13.19 13.20 13.15 13.17 339,123 -0.08(-0.57%)
Sep 08, 2003 13.16 13.26 13.16 13.24 440,584 +0.10(+0.79%)
Sep 05, 2003 13.09 13.16 13.06 13.14 710,953 +0.08(+0.63%)
Sep 04, 2003 12.95 13.08 12.93 13.06 697,289 +0.11(+0.89%)
Sep 03, 2003 12.85 13.00 12.85 12.94 581,729 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.