Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.45 13.46 13.33 13.33 651,065 -0.31(-2.27%)
Nov 27, 2002 13.65 13.66 13.52 13.64 1,087,580 -0.02(-0.12%)
Nov 26, 2002 13.74 13.77 13.52 13.66 849,772 -0.22(-1.59%)
Nov 25, 2002 13.84 13.95 13.79 13.88 917,655 -0.42(-2.95%)
Nov 22, 2002 14.29 14.37 14.26 14.30 586,671 +0.19(+1.33%)
Nov 21, 2002 14.16 14.22 14.07 14.11 1,492,842 -0.03(-0.18%)
Nov 20, 2002 14.07 14.16 13.93 14.14 972,019 -0.16(-1.11%)
Nov 19, 2002 14.29 14.40 14.28 14.30 542,336 +0.02(+0.11%)
Nov 18, 2002 14.30 14.39 14.22 14.28 609,638 -0.17(-1.14%)
Nov 15, 2002 14.41 14.57 14.31 14.45 515,590 +0.02(+0.11%)
Nov 14, 2002 14.41 14.52 14.31 14.43 495,530 +0.08(+0.57%)
Nov 13, 2002 14.28 14.45 14.22 14.35 1,019,116 -0.14(-0.98%)
Nov 12, 2002 14.59 14.67 14.47 14.49 956,611 -0.18(-1.24%)
Nov 11, 2002 14.69 14.76 14.61 14.67 661,822 +0.07(+0.46%)
Nov 08, 2002 14.58 14.72 14.55 14.61 498,001 -0.05(-0.33%)
Nov 07, 2002 14.66 14.74 14.62 14.65 444,218 +0.01(+0.08%)
Nov 06, 2002 14.61 14.65 14.48 14.64 617,778 -0.12(-0.81%)
Nov 05, 2002 14.71 14.88 14.69 14.76 813,722 +0.13(+0.86%)
Nov 04, 2002 14.79 14.79 14.60 14.63 1,194,855 -0.24(-1.63%)
Nov 01, 2002 14.87 14.91 14.74 14.88 1,229,887 +0.20(+1.36%)
Oct 31, 2002 14.72 14.83 14.66 14.68 13,460,297 +0.28(+1.91%)
Oct 30, 2002 14.22 14.42 14.14 14.40 1,065,485 +0.68(+4.98%)
Oct 29, 2002 13.97 13.98 13.58 13.72 917,945 -0.10(-0.71%)
Oct 28, 2002 14.00 14.00 13.77 13.82 1,052,258 -0.17(-1.25%)
Oct 25, 2002 13.78 14.03 13.77 13.99 644,088 +0.07(+0.53%)
Oct 24, 2002 14.15 14.16 13.91 13.92 853,115 -0.13(-0.93%)
Oct 23, 2002 13.99 14.06 13.85 14.05 1,294,136 -0.16(-1.15%)
Oct 22, 2002 14.39 14.41 14.13 14.21 1,482,086 -0.04(-0.29%)
Oct 21, 2002 13.82 14.31 13.80 14.25 8,198,280 +0.33(+2.41%)
Oct 18, 2002 13.77 13.97 13.67 13.92 1,073,480 -0.15(-1.04%)
Oct 17, 2002 14.25 14.27 13.86 14.07 789,011 -0.05(-0.39%)
Oct 16, 2002 14.26 14.32 14.04 14.12 464,714 -0.10(-0.69%)
Oct 15, 2002 14.24 14.32 14.14 14.22 1,478,597 +0.28(+1.97%)
Oct 14, 2002 13.83 14.00 13.82 13.94 583,037 +0.12(+0.86%)
Oct 11, 2002 13.80 14.01 13.67 13.83 1,017,080 +0.14(+1.01%)
Oct 10, 2002 13.43 13.78 13.42 13.69 1,399,958 +0.12(+0.90%)
Oct 09, 2002 13.68 13.75 13.53 13.57 1,235,411 -0.39(-2.79%)
Oct 08, 2002 14.20 14.21 13.82 13.96 581,438 -0.13(-0.94%)
Oct 07, 2002 14.06 14.30 13.99 14.09 1,124,211 -0.00(-0.02%)
Oct 04, 2002 14.27 14.27 14.06 14.09 933,353 -0.12(-0.84%)
Oct 03, 2002 14.21 14.39 14.16 14.21 1,051,240 +0.19(+1.37%)
Oct 02, 2002 14.08 14.30 13.96 14.02 805,146 -0.17(-1.16%)
Oct 01, 2002 13.86 14.20 13.76 14.18 2,543,792 +0.55(+4.04%)
Sep 30, 2002 13.49 13.70 13.28 13.63 883,350 +0.09(+0.66%)
Sep 27, 2002 13.77 13.78 13.54 13.54 652,955 -0.32(-2.32%)
Sep 26, 2002 13.73 13.87 13.72 13.86 1,106,186 +0.19(+1.41%)
Sep 25, 2002 13.65 13.73 13.40 13.67 968,385 +0.26(+1.97%)
Sep 24, 2002 13.58 13.58 13.36 13.41 1,653,029 -0.17(-1.23%)
Sep 23, 2002 13.35 13.61 13.27 13.58 3,639,803 +0.66(+5.09%)
Sep 20, 2002 13.08 13.11 12.87 12.92 1,362,746 -0.20(-1.52%)
Sep 19, 2002 13.12 13.28 13.05 13.12 1,565,668 -0.17(-1.28%)
Sep 18, 2002 13.29 13.33 13.13 13.29 1,033,797 +0.01(+0.07%)
Sep 17, 2002 13.37 13.39 13.24 13.28 3,328,734 +0.00(+0.03%)
Sep 16, 2002 13.23 13.31 13.23 13.27 950,215 -0.03(-0.22%)
Sep 13, 2002 13.27 13.44 13.22 13.30 528,672 +0.01(+0.09%)
Sep 12, 2002 13.50 13.52 13.28 13.29 921,143 -0.20(-1.51%)
Sep 11, 2002 13.58 13.58 13.46 13.50 822,589 +0.13(+1.00%)
Sep 10, 2002 13.52 13.53 13.33 13.36 1,120,722 -0.07(-0.55%)
Sep 09, 2002 13.41 13.47 13.34 13.44 1,193,547 +0.02(+0.15%)
Sep 06, 2002 13.57 13.62 13.40 13.41 913,439 -0.01(-0.09%)
Sep 05, 2002 13.24 13.51 13.18 13.43 1,289,775 +0.13(+0.98%)
Sep 04, 2002 13.07 13.30 13.07 13.30 1,221,311 +0.21(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.