Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.270 1.270 1.270 1.270 234,005 +0.00(+0.00%)
Oct 28, 2021 1.260 1.270 1.260 1.270 102,226 +0.01(+0.79%)
Oct 27, 2021 1.260 1.270 1.260 1.260 442,678 +0.14(+12.50%)
Oct 25, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
Oct 22, 2021 1.130 1.130 1.130 1.130 12,000 +0.00(+0.00%)
Oct 21, 2021 1.130 1.130 1.130 1.130 18,000 +0.02(+1.80%)
Oct 20, 2021 1.100 1.110 1.100 1.110 7,700 +0.00(+0.00%)
Oct 19, 2021 1.120 1.120 1.110 1.110 17,150 -0.02(-1.77%)
Oct 15, 2021 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 14, 2021 1.120 1.120 1.120 1.120 2,500 -0.01(-0.88%)
Oct 13, 2021 1.130 1.130 1.130 1.130 3,000 -0.01(-0.88%)
Oct 08, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 07, 2021 1.140 1.160 1.140 1.140 26,900 +0.03(+2.70%)
Oct 06, 2021 1.120 1.120 1.110 1.110 7,400 -0.01(-0.89%)
Oct 05, 2021 1.120 1.120 1.120 1.120 20,000 +0.01(+0.90%)
Oct 04, 2021 1.110 1.110 1.110 1.110 1,350 +0.00(+0.00%)
Oct 01, 2021 1.110 1.110 1.110 1.110 28,350 +0.00(+0.00%)
Sep 30, 2021 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Sep 29, 2021 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Sep 28, 2021 1.100 1.100 1.100 1.100 15,625 +0.00(+0.00%)
Sep 24, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 21, 2021 1.100 1.100 1.100 1.100 12,920 -0.01(-0.90%)
Sep 20, 2021 1.110 1.110 1.110 1.110 33,729 +0.00(+0.00%)
Sep 17, 2021 1.110 1.110 1.110 1.110 25,900 +0.01(+0.91%)
Sep 16, 2021 1.100 1.100 1.100 1.100 21,209 -0.02(-1.79%)
Sep 15, 2021 1.090 1.120 1.080 1.120 83,000 +0.02(+1.82%)
Sep 14, 2021 1.100 1.100 1.100 1.100 30,415 +0.03(+2.80%)
Sep 13, 2021 1.100 1.100 1.070 1.070 20,280 -0.02(-1.83%)
Sep 09, 2021 1.090 1.090 1.090 0 -0.01(-0.91%)
Sep 08, 2021 1.100 1.100 1.100 1.100 2,225 +0.00(+0.00%)
Sep 07, 2021 1.130 1.130 1.070 1.100 32,466 +0.00(+0.00%)
Sep 03, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 02, 2021 1.130 1.130 1.100 1.100 12,200 -0.03(-2.65%)
Aug 31, 2021 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 30, 2021 1.110 1.110 1.110 1.110 2,700 +0.03(+2.78%)
Aug 26, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 25, 2021 1.090 1.090 1.080 1.080 15,000 -0.01(-0.92%)
Aug 24, 2021 1.090 1.090 1.090 1.090 7,450 +0.01(+0.93%)
Aug 23, 2021 1.070 1.080 1.070 1.080 7,900 -0.02(-1.82%)
Aug 19, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 18, 2021 1.090 1.100 1.080 1.100 172,900 +0.00(+0.00%)
Aug 17, 2021 1.100 1.100 1.080 1.100 176,500 +0.00(+0.00%)
Aug 16, 2021 1.080 1.100 1.080 1.100 9,739 +0.01(+0.92%)
Aug 13, 2021 1.100 1.100 1.090 1.090 2,600 +0.00(+0.00%)
Aug 12, 2021 1.070 1.100 1.070 1.090 42,300 +0.04(+3.81%)
Aug 11, 2021 1.080 1.080 1.040 1.050 99,460 -0.01(-0.94%)
Aug 10, 2021 1.040 1.080 1.040 1.060 417,027 +0.16(+17.78%)
Aug 09, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
Aug 06, 2021 0.8900 0.8900 0.8400 0.8400 129,620 -0.05(-5.62%)
Aug 05, 2021 0.9000 0.9000 0.8900 0.8900 23,500 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.