Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
Oct 26, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 23, 2020 0.5700 0.5700 0.5700 0.5700 10,628 -0.03(-5.00%)
Oct 16, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 14, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Oct 13, 2020 0.6400 0.6600 0.6400 0.6600 8,600 +0.01(+1.54%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Oct 08, 2020 0.6400 0.6400 0.6400 0.6400 7,500 +0.00(+0.00%)
Oct 06, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 05, 2020 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Oct 02, 2020 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Oct 01, 2020 0.6600 0.6600 0.6400 0.6400 32,000 +0.00(+0.00%)
Sep 30, 2020 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Sep 29, 2020 0.6000 0.6500 0.6000 0.6500 67,984 +0.05(+8.33%)
Sep 28, 2020 0.6000 0.6100 0.6000 0.6000 5,000 -0.01(-1.64%)
Sep 25, 2020 0.6000 0.6100 0.6000 0.6100 39,260 +0.03(+5.17%)
Sep 24, 2020 0.4550 0.5800 0.4550 0.5800 15,000 +0.02(+3.57%)
Sep 23, 2020 0.5600 0.5600 0.5600 0.5600 12,000 -0.02(-3.45%)
Sep 22, 2020 0.5200 0.5800 0.5200 0.5800 26,501 -0.02(-3.33%)
Sep 21, 2020 0.6000 0.6000 0.6000 260 +0.00(+0.00%)
Sep 18, 2020 0.5000 0.9000 0.5000 0.6000 216,637 +0.14(+30.43%)
Sep 17, 2020 0.4600 0.4600 0.4600 263 +0.00(+0.00%)
Sep 16, 2020 0.4600 0.4600 0.4150 0.4600 47,500 +0.00(+0.00%)
Sep 15, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Sep 11, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 09, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Sep 08, 2020 0.4700 0.4700 0.4700 54 +0.00(+0.00%)
Sep 01, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 28, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 27, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Aug 26, 2020 0.4600 0.4600 0.4600 0.4600 11,273 +0.02(+4.55%)
Aug 25, 2020 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Aug 24, 2020 0.4400 0.4400 0.4400 0.4400 5,207 -0.05(-10.20%)
Aug 20, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 19, 2020 0.4400 0.4900 0.4400 0.4900 9,000 +0.05(+11.36%)
Aug 18, 2020 0.4400 0.4400 0.4400 0.4400 2,451 -0.02(-4.35%)
Aug 12, 2020 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Aug 11, 2020 0.4200 0.4200 0.4200 0.4200 9,500 +0.02(+5.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 06, 2020 0.3800 0.3800 0.3800 414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.