Indicators

Volcanic Metals Corp (TSV: VG )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1500	0.1500	0.1500	0	-0.07(-30.23%)
Oct 24, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 18, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 03, 2019		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Sep 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 20, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 17, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 11, 2019		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Sep 04, 2019		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Aug 30, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 27, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 14, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 09, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Aug 08, 2019	0.2850	0.2850	0.2850	0.2850	2,071	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.