Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0100 0.0100 45 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.01(+400.00%)
Oct 22, 2019 0.0100 0.0100 0.0030 0.0030 20,800 +0.00(+0.00%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Oct 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0150 0.0025 0.0150 30,500 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 4,478 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Oct 03, 2019 0.0200 0.0200 0.0159 0.0159 17,334 +0.00(+6.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+300.00%)
Sep 17, 2019 0.0200 0.0200 0.0025 0.0025 5,091 +0.00(+0.00%)
Sep 16, 2019 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+8.70%)
Sep 11, 2019 0.0023 0.0023 0.0023 0 -0.00(-61.67%)
Sep 05, 2019 0.0060 0.0060 0.0060 0 +0.01(+500.00%)
Sep 04, 2019 0.0010 0.0010 0.0010 0.0010 175 +0.00(+400.00%)
Sep 03, 2019 0.0002 0.0250 0.0002 0.0002 47,200 -0.04(-99.53%)
Aug 30, 2019 0.0030 0.0430 0.0030 0.0430 22,900 +0.04(+21400.00%)
Aug 29, 2019 0.0001 0.0010 0.0001 0.0002 60,220 -0.00(-80.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0.0010 5,879 -0.02(-96.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2019 0.0340 0.0380 0.0340 0.0350 142,900 +0.01(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.