Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0874 0.0874 0.0874 0 -0.01(-5.51%)
Oct 29, 2019 0.0925 0.0925 0.0925 0.0925 500 +0.00(+2.78%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Oct 23, 2019 0.0840 0.0976 0.0840 0.0900 56,000 -0.00(-1.21%)
Oct 22, 2019 0.1000 0.1000 0.0911 0.0911 90,000 -0.02(-14.78%)
Oct 21, 2019 0.1069 0.1069 0.1069 0.1069 1,900 +0.02(+22.87%)
Oct 16, 2019 0.0870 0.0870 0.0870 0 -0.02(-16.27%)
Oct 15, 2019 0.0923 0.1039 0.0923 0.1039 33,100 -0.00(-3.80%)
Oct 14, 2019 0.1080 0.1080 0.1080 0.1080 5,000 -0.00(-1.28%)
Oct 10, 2019 0.1094 0.1094 0.1094 0 +0.00(+4.19%)
Oct 09, 2019 0.1077 0.1077 0.1040 0.1050 89,500 -0.00(-1.87%)
Oct 07, 2019 0.1070 0.1070 0.1070 0 +0.01(+7.11%)
Oct 04, 2019 0.1000 0.1000 0.0999 0.0999 145,500 +0.01(+8.59%)
Oct 03, 2019 0.0920 0.0989 0.0920 0.0920 38,500 -0.01(-11.28%)
Oct 01, 2019 0.1037 0.1037 0.1037 0 -0.00(-1.24%)
Sep 30, 2019 0.1069 0.1069 0.1050 0.1050 23,000 -0.01(-6.67%)
Sep 27, 2019 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+3.02%)
Sep 26, 2019 0.1129 0.1129 0.1092 0.1092 10,000 +0.00(+1.58%)
Sep 25, 2019 0.1100 0.1100 0.1075 0.1075 11,000 +0.00(+2.38%)
Sep 24, 2019 0.1090 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+14.75%)
Sep 13, 2019 0.0915 0.0915 0.0915 0 -0.01(-12.10%)
Sep 12, 2019 0.1041 0.1041 0.1041 0.1041 12,800 +0.00(+1.56%)
Sep 10, 2019 0.1025 0.1025 0.1025 0 -0.01(-6.82%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+13.64%)
Sep 06, 2019 0.1000 0.1068 0.0968 0.0968 144,500 -0.00(-3.20%)
Sep 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 03, 2019 0.0990 0.0992 0.0850 0.0850 35,000 -0.01(-11.46%)
Aug 28, 2019 0.0960 0.0960 0.0960 0 -0.01(-7.43%)
Aug 27, 2019 0.1000 0.1037 0.1000 0.1037 42,000 +0.01(+7.68%)
Aug 26, 2019 0.0963 0.0963 0.0963 0.0963 12,000 +0.01(+10.69%)
Aug 23, 2019 0.0870 0.0870 0.0850 0.0870 26,000 +0.00(+2.35%)
Aug 20, 2019 0.0850 0.0850 0.0850 0 -0.01(-7.51%)
Aug 19, 2019 0.0751 0.0919 0.0751 0.0919 7,200 -0.01(-6.80%)
Aug 09, 2019 0.0986 0.0986 0.0986 0 +0.00(+2.71%)
Aug 08, 2019 0.0816 0.0960 0.0816 0.0960 127,200 +0.02(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.