Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Oct 29, 2018 0.0199 0.0199 0.0150 0.0150 2,620 +0.01(+150.00%)
Oct 26, 2018 0.0060 0.0060 0.0060 0.0060 800 -0.02(-77.19%)
Oct 16, 2018 0.0263 0.0263 0.0263 0 -0.00(-12.33%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 5,000 +0.02(+400.00%)
Oct 12, 2018 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-40.59%)
Oct 11, 2018 0.0101 0.0101 0.0101 0.0101 1,100 +0.00(+0.00%)
Oct 10, 2018 0.0101 0.0101 0.0101 0.0101 410 -0.01(-33.99%)
Oct 03, 2018 0.0153 0.0153 0.0153 0 +0.00(+1.32%)
Oct 02, 2018 0.0151 0.0151 0.0151 0.0151 9,999 +0.00(+0.67%)
Oct 01, 2018 0.0150 0.0150 0.0150 0.0150 100 +0.00(+48.51%)
Sep 28, 2018 0.0119 0.0119 0.0101 0.0101 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0101 0.0101 0.0101 0.0101 2,250 +0.00(+0.00%)
Sep 21, 2018 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 7,781 +0.01(+100.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 1,500 -0.01(-50.00%)
Sep 18, 2018 0.0400 0.0400 0.0200 0.0200 35,200 -0.02(-50.00%)
Sep 17, 2018 0.0100 0.0400 0.0064 0.0400 61,458 +0.03(+277.36%)
Sep 13, 2018 0.0106 0.0106 0.0106 0 +0.00(+2.91%)
Sep 12, 2018 0.0200 0.0200 0.0103 0.0103 1,100 -0.01(-48.50%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0.0200 6,100 -0.01(-33.33%)
Sep 05, 2018 0.0200 0.0300 0.0200 0.0300 10,000 +0.01(+50.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Aug 24, 2018 0.0100 0.0107 0.0100 0.0102 65,300 +0.00(+0.00%)
Aug 23, 2018 0.0102 0.0102 0.0102 0.0102 2,000 -0.00(-24.44%)
Aug 22, 2018 0.0135 0.0135 0.0135 60 +0.00(+0.00%)
Aug 21, 2018 0.0135 0.0135 0.0135 0.0135 10,105 -0.00(-10.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+11.11%)
Aug 16, 2018 0.0135 0.0135 0.0135 0.0135 300 +0.00(+0.00%)
Aug 13, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Aug 10, 2018 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+35.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0.0100 250 -0.00(-23.08%)
Aug 08, 2018 0.0130 0.0130 0.0130 0.0130 31,400 +0.00(+4.00%)
Aug 07, 2018 0.0125 0.0125 0.0125 6 +0.00(+0.00%)
Aug 06, 2018 0.0125 0.0125 0.0125 0.0125 150 -0.00(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.