Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.255 8.261 8.123 8.165 58,824 -0.04(-0.51%)
Oct 28, 2016 8.177 8.255 8.177 8.207 62,995 +0.01(+0.07%)
Oct 27, 2016 8.249 8.267 8.165 8.201 79,236 -0.02(-0.22%)
Oct 26, 2016 8.237 8.261 8.141 8.219 150,999 -0.05(-0.58%)
Oct 25, 2016 8.291 8.309 8.237 8.267 157,458 -0.01(-0.07%)
Oct 24, 2016 8.267 8.285 8.213 8.273 202,001 +0.10(+1.25%)
Oct 21, 2016 8.117 8.177 8.063 8.171 193,418 +0.05(+0.67%)
Oct 20, 2016 8.063 8.123 8.021 8.117 132,333 +0.06(+0.75%)
Oct 19, 2016 8.003 8.069 7.986 8.057 97,275 +0.06(+0.75%)
Oct 18, 2016 7.991 8.033 7.975 7.997 67,915 +0.07(+0.91%)
Oct 17, 2016 8.039 8.055 7.858 7.925 253,879 -0.08(-0.98%)
Oct 14, 2016 8.057 8.123 8.003 8.003 105,419 -0.03(-0.37%)
Oct 13, 2016 7.997 8.075 7.997 8.033 71,772 -0.01(-0.07%)
Oct 12, 2016 8.075 8.111 8.039 8.039 56,624 +0.00(+0.00%)
Oct 11, 2016 8.171 8.171 8.039 8.039 58,157 -0.11(-1.40%)
Oct 10, 2016 8.201 8.255 8.153 8.153 71,534 +0.00(+0.00%)
Oct 07, 2016 8.243 8.243 8.153 8.153 64,276 -0.05(-0.59%)
Oct 06, 2016 8.177 8.249 8.156 8.201 94,885 +0.05(+0.59%)
Oct 05, 2016 8.165 8.219 8.152 8.153 70,381 +0.04(+0.44%)
Oct 04, 2016 8.219 8.252 8.105 8.117 117,709 -0.07(-0.81%)
Oct 03, 2016 8.297 8.346 8.183 8.183 181,959 -0.09(-1.09%)
Sep 30, 2016 8.159 8.291 8.141 8.273 104,200 +0.14(+1.78%)
Sep 29, 2016 8.243 8.291 8.117 8.129 139,178 -0.16(-1.96%)
Sep 28, 2016 8.279 8.327 8.267 8.291 137,655 +0.02(+0.22%)
Sep 27, 2016 8.195 8.279 8.159 8.273 89,608 +0.08(+1.03%)
Sep 26, 2016 8.231 8.261 8.171 8.189 123,142 -0.07(-0.80%)
Sep 23, 2016 8.291 8.309 8.243 8.255 31,347 -0.05(-0.58%)
Sep 22, 2016 8.291 8.315 8.285 8.303 38,806 +0.05(+0.58%)
Sep 21, 2016 8.189 8.258 8.159 8.255 58,916 +0.10(+1.25%)
Sep 20, 2016 8.159 8.201 8.147 8.153 29,780 +0.00(+0.00%)
Sep 19, 2016 8.141 8.185 8.117 8.153 43,969 +0.02(+0.22%)
Sep 16, 2016 8.159 8.159 8.093 8.135 46,932 -0.02(-0.22%)
Sep 15, 2016 8.111 8.159 8.087 8.153 40,943 +0.05(+0.67%)
Sep 14, 2016 8.093 8.129 8.051 8.099 103,084 -0.01(-0.07%)
Sep 13, 2016 8.213 8.297 8.057 8.105 80,595 -0.11(-1.39%)
Sep 12, 2016 8.148 8.237 8.142 8.219 66,667 +0.06(+0.72%)
Sep 09, 2016 8.261 8.308 8.160 8.160 75,406 -0.16(-1.93%)
Sep 08, 2016 8.302 8.337 8.296 8.320 39,912 +0.01(+0.15%)
Sep 07, 2016 8.320 8.379 8.287 8.308 98,753 -0.01(-0.14%)
Sep 06, 2016 8.326 8.349 8.278 8.320 110,643 +0.02(+0.28%)
Sep 02, 2016 8.284 8.296 8.296 8.296 36,555 +0.05(+0.57%)
Sep 01, 2016 8.267 8.290 8.213 8.249 88,449 -0.02(-0.21%)
Aug 31, 2016 8.320 8.320 8.231 8.267 265,656 -0.11(-1.27%)
Aug 30, 2016 8.343 8.384 8.284 8.373 78,635 +0.05(+0.64%)
Aug 29, 2016 8.343 8.391 8.284 8.320 105,383 +0.00(+0.00%)
Aug 26, 2016 8.272 8.343 8.272 8.320 75,381 +0.08(+1.00%)
Aug 25, 2016 8.255 8.326 8.231 8.237 35,747 -0.02(-0.21%)
Aug 24, 2016 8.308 8.334 8.255 8.255 58,014 -0.04(-0.50%)
Aug 23, 2016 8.349 8.379 8.296 8.296 57,432 +0.00(+0.00%)
Aug 22, 2016 8.343 8.355 8.290 8.296 66,087 -0.06(-0.78%)
Aug 19, 2016 8.337 8.379 8.320 8.361 40,957 -0.01(-0.14%)
Aug 18, 2016 8.367 8.397 8.355 8.373 78,072 +0.02(+0.28%)
Aug 17, 2016 8.332 8.355 8.302 8.349 64,406 +0.03(+0.39%)
Aug 16, 2016 8.308 8.331 8.296 8.317 49,364 +0.02(+0.25%)
Aug 15, 2016 8.326 8.337 8.290 8.296 36,274 +0.01(+0.14%)
Aug 12, 2016 8.267 8.308 8.237 8.284 24,654 +0.04(+0.43%)
Aug 11, 2016 8.272 8.302 8.249 8.249 81,694 -0.02(-0.29%)
Aug 10, 2016 8.290 8.302 8.243 8.272 72,858 +0.00(+0.00%)
Aug 09, 2016 8.272 8.302 8.261 8.272 27,847 +0.00(+0.00%)
Aug 08, 2016 8.296 8.302 8.261 8.272 65,785 +0.01(+0.07%)
Aug 05, 2016 8.284 8.302 8.255 8.267 44,634 +0.05(+0.58%)
Aug 04, 2016 8.207 8.278 8.207 8.219 117,255 +0.02(+0.29%)
Aug 03, 2016 8.125 8.222 8.125 8.196 60,522 +0.03(+0.36%)
Aug 02, 2016 8.172 8.243 8.142 8.166 130,532 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.