Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.636 2.678 2.630 2.662 580,355 +0.03(+1.20%)
Oct 29, 2015 2.641 2.657 2.630 2.630 250,134 -0.01(-0.40%)
Oct 28, 2015 2.641 2.657 2.641 2.641 284,264 +0.00(+0.00%)
Oct 27, 2015 2.651 2.651 2.625 2.641 383,411 -0.01(-0.40%)
Oct 26, 2015 2.646 2.657 2.646 2.651 256,518 +0.01(+0.20%)
Oct 23, 2015 2.651 2.657 2.646 2.646 157,725 -0.01(-0.20%)
Oct 22, 2015 2.614 2.672 2.614 2.651 977,610 +0.04(+1.41%)
Oct 21, 2015 2.636 2.636 2.604 2.614 493,520 -0.01(-0.48%)
Oct 20, 2015 2.627 2.638 2.622 2.627 236,909 +0.00(+0.00%)
Oct 19, 2015 2.611 2.648 2.606 2.627 701,780 +0.02(+0.60%)
Oct 16, 2015 2.585 2.638 2.585 2.611 769,835 +0.03(+1.22%)
Oct 15, 2015 2.617 2.617 2.575 2.580 549,504 -0.04(-1.40%)
Oct 14, 2015 2.611 2.643 2.611 2.617 773,228 +0.01(+0.20%)
Oct 13, 2015 2.632 2.643 2.601 2.611 374,757 -0.04(-1.39%)
Oct 12, 2015 2.617 2.659 2.617 2.648 550,770 +0.04(+1.41%)
Oct 09, 2015 2.590 2.638 2.583 2.611 834,437 +0.03(+1.01%)
Oct 08, 2015 2.585 2.596 2.575 2.585 932,990 +0.01(+0.20%)
Oct 07, 2015 2.564 2.585 2.564 2.580 979,302 +0.01(+0.41%)
Oct 06, 2015 2.559 2.569 2.548 2.569 639,006 +0.01(+0.41%)
Oct 05, 2015 2.548 2.559 2.543 2.559 698,979 +0.02(+0.62%)
Oct 02, 2015 2.559 2.564 2.533 2.543 592,027 -0.02(-0.82%)
Oct 01, 2015 2.569 2.575 2.543 2.564 639,776 +0.00(+0.00%)
Sep 30, 2015 2.575 2.585 2.564 2.564 6,527,303 -0.01(-0.41%)
Sep 29, 2015 2.569 2.585 2.562 2.575 815,675 +0.01(+0.20%)
Sep 28, 2015 2.590 2.596 2.554 2.569 743,957 -0.02(-0.81%)
Sep 25, 2015 2.606 2.617 2.585 2.590 978,015 -0.01(-0.40%)
Sep 24, 2015 2.596 2.606 2.580 2.601 2,527,804 -0.01(-0.20%)
Sep 23, 2015 2.585 2.606 2.580 2.606 707,154 +0.02(+0.61%)
Sep 22, 2015 2.585 2.601 2.575 2.590 690,843 -0.01(-0.28%)
Sep 21, 2015 2.566 2.603 2.566 2.598 548,546 +0.03(+1.01%)
Sep 18, 2015 2.566 2.572 2.556 2.572 564,392 +0.00(+0.00%)
Sep 17, 2015 2.572 2.577 2.561 2.572 617,039 +0.00(+0.00%)
Sep 16, 2015 2.551 2.577 2.551 2.572 609,574 +0.02(+0.82%)
Sep 15, 2015 2.546 2.556 2.530 2.551 876,094 +0.01(+0.21%)
Sep 14, 2015 2.572 2.582 2.546 2.546 496,323 -0.03(-1.01%)
Sep 11, 2015 2.587 2.593 2.561 2.572 568,397 -0.01(-0.20%)
Sep 10, 2015 2.556 2.593 2.556 2.577 630,729 +0.02(+0.82%)
Sep 09, 2015 2.566 2.572 2.551 2.556 456,184 -0.01(-0.20%)
Sep 08, 2015 2.566 2.572 2.551 2.561 582,321 +0.00(+0.00%)
Sep 04, 2015 2.572 2.561 2.561 2.561 402,008 -0.01(-0.20%)
Sep 03, 2015 2.598 2.603 2.561 2.566 681,004 -0.03(-1.20%)
Sep 02, 2015 2.613 2.624 2.593 2.598 252,810 -0.02(-0.60%)
Sep 01, 2015 2.619 2.619 2.603 2.613 240,944 -0.01(-0.40%)
Aug 31, 2015 2.598 2.629 2.585 2.624 340,802 +0.04(+1.41%)
Aug 28, 2015 2.572 2.608 2.572 2.587 429,604 +0.02(+0.61%)
Aug 27, 2015 2.577 2.582 2.556 2.572 576,202 +0.02(+0.82%)
Aug 26, 2015 2.546 2.566 2.540 2.551 589,109 +0.02(+0.62%)
Aug 25, 2015 2.556 2.566 2.535 2.535 488,421 +0.01(+0.21%)
Aug 24, 2015 2.514 2.546 2.400 2.530 970,685 -0.06(-2.22%)
Aug 21, 2015 2.582 2.598 2.577 2.587 529,605 +0.00(+0.00%)
Aug 20, 2015 2.624 2.634 2.579 2.587 638,748 -0.05(-2.05%)
Aug 19, 2015 2.605 2.652 2.605 2.642 583,628 +0.03(+0.99%)
Aug 18, 2015 2.595 2.618 2.590 2.616 499,453 +0.02(+0.80%)
Aug 17, 2015 2.605 2.610 2.590 2.595 470,716 -0.02(-0.60%)
Aug 14, 2015 2.616 2.631 2.605 2.610 318,033 +0.00(+0.00%)
Aug 13, 2015 2.595 2.618 2.595 2.610 389,811 +0.01(+0.40%)
Aug 12, 2015 2.579 2.605 2.569 2.600 643,908 +0.02(+0.80%)
Aug 11, 2015 2.574 2.587 2.569 2.579 489,114 +0.00(+0.00%)
Aug 10, 2015 2.584 2.595 2.553 2.579 681,650 +0.00(+0.00%)
Aug 07, 2015 2.600 2.610 2.569 2.579 364,404 -0.02(-0.80%)
Aug 06, 2015 2.616 2.642 2.595 2.600 800,373 -0.03(-0.99%)
Aug 05, 2015 2.626 2.642 2.605 2.626 775,093 +0.00(+0.00%)
Aug 04, 2015 2.652 2.657 2.626 2.626 756,246 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.