Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.06 18.03 16.81 17.95 85,043 +0.99(+5.82%)
Oct 30, 2014 16.81 17.31 16.48 16.97 139,878 +0.01(+0.08%)
Oct 29, 2014 16.38 17.31 16.24 16.95 100,185 +0.74(+4.59%)
Oct 28, 2014 17.19 17.19 15.72 16.21 72,469 +0.32(+2.03%)
Oct 27, 2014 16.48 16.49 15.79 15.89 106,220 -0.60(-3.65%)
Oct 24, 2014 17.15 17.35 16.28 16.49 188,915 -0.82(-4.72%)
Oct 23, 2014 17.27 17.56 17.06 17.30 147,482 +0.28(+1.63%)
Oct 22, 2014 17.78 17.94 16.82 17.03 297,015 -0.61(-3.46%)
Oct 21, 2014 16.78 17.69 16.78 17.64 203,052 +1.13(+6.85%)
Oct 20, 2014 15.81 16.59 15.70 16.51 152,625 +0.69(+4.37%)
Oct 17, 2014 14.98 16.34 14.98 15.81 370,935 +0.90(+6.01%)
Oct 16, 2014 13.54 15.16 13.24 14.92 315,718 +1.39(+10.28%)
Oct 15, 2014 13.48 14.01 13.01 13.53 385,300 -0.08(-0.59%)
Oct 14, 2014 14.31 14.53 13.35 13.61 346,531 -0.92(-6.36%)
Oct 13, 2014 15.91 16.42 14.33 14.53 253,824 -1.38(-8.68%)
Oct 10, 2014 17.17 17.17 15.29 15.91 319,370 -1.41(-8.13%)
Oct 09, 2014 17.95 18.84 17.07 17.32 150,027 -0.79(-4.36%)
Oct 08, 2014 19.12 19.12 17.47 18.11 345,050 -1.00(-5.21%)
Oct 07, 2014 19.22 19.31 18.86 19.11 91,217 -0.07(-0.37%)
Oct 06, 2014 19.46 19.47 18.93 19.18 70,471 -0.29(-1.47%)
Oct 03, 2014 19.72 19.72 19.29 19.47 31,231 -0.09(-0.46%)
Oct 02, 2014 19.67 19.67 19.02 19.56 123,153 -0.12(-0.59%)
Oct 01, 2014 19.73 19.96 19.30 19.67 150,702 -0.02(-0.09%)
Sep 30, 2014 19.73 19.86 19.61 19.69 38,315 -0.04(-0.23%)
Sep 29, 2014 19.62 19.74 19.24 19.73 51,425 +0.13(+0.69%)
Sep 26, 2014 19.47 19.64 19.24 19.60 82,921 +0.14(+0.74%)
Sep 25, 2014 19.60 19.60 19.30 19.46 52,750 -0.13(-0.64%)
Sep 24, 2014 19.69 19.69 19.29 19.58 134,341 -0.14(-0.73%)
Sep 23, 2014 19.35 19.73 19.35 19.73 61,841 +0.25(+1.29%)
Sep 22, 2014 19.58 19.58 19.35 19.47 37,338 -0.21(-1.05%)
Sep 19, 2014 19.71 19.76 19.63 19.68 50,001 -0.02(-0.09%)
Sep 18, 2014 19.72 19.73 19.29 19.70 127,588 -0.02(-0.09%)
Sep 17, 2014 19.60 19.84 19.52 19.72 56,690 +0.14(+0.73%)
Sep 16, 2014 19.51 19.60 19.41 19.57 110,791 +0.22(+1.11%)
Sep 15, 2014 19.50 19.50 19.32 19.36 37,584 -0.05(-0.28%)
Sep 12, 2014 19.56 19.60 19.38 19.41 69,190 -0.09(-0.46%)
Sep 11, 2014 19.64 19.65 19.38 19.50 80,686 -0.26(-1.32%)
Sep 10, 2014 19.87 19.87 19.60 19.76 51,758 -0.05(-0.27%)
Sep 09, 2014 19.73 19.86 19.52 19.82 46,098 +0.12(+0.59%)
Sep 08, 2014 19.85 19.94 19.52 19.70 51,314 -0.06(-0.32%)
Sep 05, 2014 19.80 19.91 19.65 19.76 31,818 +0.07(+0.36%)
Sep 04, 2014 20.18 20.18 19.69 19.69 114,559 -0.43(-2.14%)
Sep 03, 2014 20.21 20.21 20.04 20.12 35,972 -0.08(-0.40%)
Sep 02, 2014 20.15 20.60 19.86 20.20 141,327 +0.13(+0.63%)
Aug 29, 2014 20.21 20.08 20.08 20.08 107,130 -0.06(-0.31%)
Aug 28, 2014 20.14 20.25 20.09 20.14 75,985 +0.00(+0.00%)
Aug 27, 2014 20.14 20.18 20.00 20.14 73,775 +0.04(+0.22%)
Aug 26, 2014 19.91 20.18 19.91 20.09 124,830 +0.09(+0.45%)
Aug 25, 2014 19.82 20.07 19.82 20.00 86,549 +0.13(+0.63%)
Aug 22, 2014 20.01 20.01 19.78 19.88 62,837 -0.01(-0.05%)
Aug 21, 2014 19.79 19.91 19.73 19.89 57,548 +0.12(+0.59%)
Aug 20, 2014 19.91 19.91 19.69 19.77 65,201 -0.08(-0.41%)
Aug 19, 2014 19.90 19.91 19.69 19.85 75,363 +0.04(+0.18%)
Aug 18, 2014 19.91 19.91 19.63 19.82 167,734 +0.04(+0.18%)
Aug 15, 2014 19.85 19.96 19.65 19.78 95,877 +0.04(+0.23%)
Aug 14, 2014 19.73 20.08 19.69 19.73 140,482 -0.27(-1.35%)
Aug 13, 2014 20.03 20.23 19.87 20.00 155,969 -0.29(-1.41%)
Aug 12, 2014 20.72 20.72 20.27 20.29 102,617 +0.02(+0.09%)
Aug 11, 2014 20.31 20.49 20.10 20.27 116,812 +0.25(+1.25%)
Aug 08, 2014 20.36 20.37 20.00 20.02 77,770 -0.32(-1.59%)
Aug 07, 2014 20.17 20.36 20.14 20.34 65,231 +0.07(+0.35%)
Aug 06, 2014 20.18 20.42 20.09 20.27 62,951 +0.03(+0.13%)
Aug 05, 2014 20.40 20.60 20.08 20.25 92,270 -0.47(-2.25%)
Aug 04, 2014 20.10 20.72 20.10 20.71 94,221 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.