Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

55.00 +1.85 (+3.48%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.21 10.33 9.861 9.950 163,705 -0.36(-3.50%)
Oct 26, 2012 10.43 10.31 10.31 10.31 127,909 -0.15(-1.41%)
Oct 25, 2012 10.63 10.63 10.37 10.46 108,667 +0.01(+0.14%)
Oct 24, 2012 10.78 10.78 10.24 10.44 202,982 -0.14(-1.32%)
Oct 23, 2012 10.87 10.90 10.53 10.58 179,214 +0.04(+0.42%)
Oct 19, 2012 10.76 10.76 10.46 10.54 98,034 -0.21(-1.92%)
Oct 18, 2012 10.86 10.88 10.72 10.74 78,464 -0.02(-0.21%)
Oct 17, 2012 10.55 10.83 10.53 10.77 100,764 +0.24(+2.24%)
Oct 16, 2012 10.48 10.71 10.48 10.53 93,340 +0.13(+1.27%)
Oct 15, 2012 10.21 10.45 10.15 10.40 120,315 +0.32(+3.22%)
Oct 12, 2012 9.861 10.09 9.861 10.07 93,201 +0.10(+1.03%)
Oct 11, 2012 9.927 10.09 9.706 9.972 105,725 +0.05(+0.52%)
Oct 10, 2012 10.17 10.23 9.702 9.920 286,868 -0.33(-3.23%)
Oct 09, 2012 10.30 10.44 10.20 10.25 113,705 -0.07(-0.71%)
Oct 08, 2012 10.86 10.86 10.10 10.33 204,295 -0.48(-4.43%)
Oct 05, 2012 10.70 11.05 10.70 10.80 124,634 +0.18(+1.73%)
Oct 04, 2012 10.50 10.69 10.30 10.62 107,726 +0.25(+2.41%)
Oct 03, 2012 10.44 10.44 10.29 10.37 68,496 -0.10(-0.91%)
Oct 02, 2012 10.38 10.53 10.33 10.46 92,408 +0.08(+0.78%)
Oct 01, 2012 10.67 10.78 10.35 10.38 94,144 -0.06(-0.56%)
Sep 28, 2012 10.44 10.58 10.33 10.44 141,762 -0.18(-1.66%)
Sep 27, 2012 10.63 10.83 10.57 10.62 75,587 -0.07(-0.62%)
Sep 26, 2012 11.05 11.05 10.27 10.69 255,337 -0.44(-3.97%)
Sep 25, 2012 12.00 12.13 11.13 11.13 298,202 -0.84(-7.01%)
Sep 24, 2012 11.40 12.14 11.33 11.97 411,536 +0.64(+5.66%)
Sep 21, 2012 11.16 11.49 11.05 11.33 194,815 +0.24(+2.19%)
Sep 20, 2012 11.12 11.12 10.94 11.08 85,558 +0.01(+0.07%)
Sep 19, 2012 10.66 11.18 10.66 11.08 223,607 +0.45(+4.23%)
Sep 18, 2012 10.53 10.81 10.26 10.63 126,312 +0.21(+1.98%)
Sep 17, 2012 10.72 10.87 10.35 10.42 132,849 -0.24(-2.28%)
Sep 14, 2012 10.40 10.82 10.40 10.66 152,257 +0.27(+2.55%)
Sep 13, 2012 9.854 10.44 9.854 10.40 120,490 +0.46(+4.59%)
Sep 12, 2012 10.16 10.17 9.773 9.942 170,158 -0.11(-1.10%)
Sep 11, 2012 9.670 10.06 9.611 10.05 144,259 +0.24(+2.48%)
Sep 10, 2012 9.758 10.14 9.758 9.810 230,399 +0.13(+1.37%)
Sep 07, 2012 9.574 9.817 9.486 9.677 140,848 +0.13(+1.31%)
Sep 06, 2012 9.206 9.581 8.977 9.552 322,995 +0.42(+4.60%)
Sep 05, 2012 9.132 9.228 8.899 9.132 119,157 +0.01(+0.16%)
Sep 04, 2012 9.279 9.441 8.985 9.117 138,744 -0.10(-1.12%)
Aug 31, 2012 9.294 9.324 9.029 9.220 157,114 -0.01(-0.08%)
Aug 30, 2012 9.220 9.353 9.206 9.228 54,596 -0.04(-0.48%)
Aug 29, 2012 9.250 9.338 9.191 9.272 132,447 +0.07(+0.72%)
Aug 27, 2012 9.390 9.456 9.184 9.206 123,006 -0.18(-1.88%)
Aug 24, 2012 9.559 9.618 9.368 9.382 77,767 -0.19(-2.00%)
Aug 23, 2012 9.419 9.667 9.294 9.574 185,592 +0.22(+2.36%)
Aug 22, 2012 9.353 9.515 9.132 9.353 254,195 -0.27(-2.83%)
Aug 21, 2012 9.817 9.861 9.478 9.625 203,558 -0.06(-0.61%)
Aug 20, 2012 10.04 10.04 9.603 9.684 116,123 -0.28(-2.81%)
Aug 17, 2012 10.02 10.13 9.920 9.964 157,969 -0.05(-0.51%)
Aug 16, 2012 9.905 10.07 9.845 10.02 119,155 +0.04(+0.44%)
Aug 15, 2012 9.957 10.15 9.865 9.972 83,521 +0.03(+0.30%)
Aug 14, 2012 10.35 10.35 9.854 9.942 130,878 -0.24(-2.39%)
Aug 13, 2012 10.49 10.56 10.00 10.19 149,118 -0.21(-1.98%)
Aug 10, 2012 10.64 10.68 10.13 10.39 278,873 +0.22(+2.17%)
Aug 09, 2012 9.979 10.80 9.979 10.17 407,077 +0.39(+3.99%)
Aug 08, 2012 9.338 9.802 9.338 9.780 167,893 +0.37(+3.91%)
Aug 07, 2012 9.132 9.449 9.110 9.412 227,179 +0.27(+2.90%)
Aug 06, 2012 8.779 9.198 8.779 9.147 128,224 +0.43(+4.90%)
Aug 03, 2012 8.801 8.955 8.668 8.720 105,577 +0.09(+1.02%)
Aug 02, 2012 8.705 8.742 8.506 8.631 198,508 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.