Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 28, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 27, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 26, 2005 5.685 5.741 5.601 5.601 99,892 -0.15(-2.58%)
Oct 25, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 24, 2005 5.750 5.750 5.750 5.750 357 -0.05(-0.82%)
Oct 21, 2005 5.797 5.797 5.797 5.797 357 +0.08(+1.42%)
Oct 20, 2005 5.716 5.716 5.716 5.716 1,214 -0.03(-0.51%)
Oct 19, 2005 5.746 5.746 5.746 5.746 5,413 -0.05(-0.94%)
Oct 18, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 17, 2005 5.321 5.800 5.321 5.800 72,976 +0.48(+9.00%)
Oct 14, 2005 5.321 5.321 5.321 5.321 6,405 +0.07(+1.33%)
Oct 13, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Oct 12, 2005 5.251 5.251 5.251 5.251 5,748 -0.07(-1.26%)
Oct 11, 2005 5.318 5.318 5.318 5.318 357 +0.12(+2.37%)
Oct 10, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 07, 2005 5.195 5.195 5.195 5.195 2,420 +0.00(+0.00%)
Oct 06, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 05, 2005 5.195 5.195 5.195 5.195 428 +0.00(+0.00%)
Oct 04, 2005 5.195 5.195 5.195 5.195 0 -0.03(-0.59%)
Oct 03, 2005 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 30, 2005 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 29, 2005 5.226 5.226 5.226 5.226 1,785 +0.03(+0.54%)
Sep 28, 2005 5.243 5.243 5.198 5.198 714 +0.00(+0.00%)
Sep 27, 2005 5.198 5.324 5.198 5.198 5,527 +0.00(+0.00%)
Sep 26, 2005 5.324 5.324 5.198 5.198 5,527 -0.07(-1.33%)
Sep 22, 2005 5.251 5.268 5.251 5.268 8,912 -0.01(-0.11%)
Sep 21, 2005 5.570 5.570 5.198 5.274 11,019 -0.12(-2.24%)
Sep 20, 2005 5.397 5.397 5.394 5.394 2,613 +0.07(+1.37%)
Sep 19, 2005 5.548 5.548 5.321 5.321 1,806 -0.06(-1.04%)
Sep 16, 2005 5.377 5.377 5.377 5.377 3,570 +0.06(+1.05%)
Sep 15, 2005 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Sep 14, 2005 5.296 5.324 5.296 5.321 28,922 +0.14(+2.70%)
Sep 13, 2005 5.181 5.181 5.181 5.181 0 -0.04(-0.70%)
Sep 12, 2005 5.181 5.218 5.181 5.218 9,283 +0.04(+0.70%)
Sep 09, 2005 5.251 5.296 5.181 5.181 9,997 -0.21(-3.85%)
Sep 08, 2005 5.318 5.388 5.318 5.388 12,650 +0.14(+2.61%)
Sep 07, 2005 5.181 5.251 5.181 5.251 4,288 +0.07(+1.35%)
Sep 06, 2005 5.111 5.181 5.097 5.181 4,466 +0.06(+1.09%)
Sep 02, 2005 5.125 5.125 5.125 5.125 1,071 +0.03(+0.60%)
Sep 01, 2005 5.142 5.142 5.095 5.095 928 -0.04(-0.76%)
Aug 31, 2005 5.134 5.134 5.134 5.134 535 -0.05(-0.92%)
Aug 30, 2005 5.114 5.181 5.083 5.181 17,960 +0.05(+1.04%)
Aug 29, 2005 5.316 5.316 5.128 5.128 1,606 +0.01(+0.27%)
Aug 26, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 25, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 24, 2005 5.114 5.114 5.114 5.114 1,428 +0.00(+0.03%)
Aug 23, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 22, 2005 5.113 5.113 5.113 5.113 3,213 +0.04(+0.86%)
Aug 19, 2005 5.047 5.069 5.047 5.069 714 +0.03(+0.56%)
Aug 18, 2005 5.041 5.041 5.041 5.041 1,428 +0.00(+0.00%)
Aug 17, 2005 5.055 5.055 5.041 5.041 4,284 -0.13(-2.60%)
Aug 16, 2005 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Aug 15, 2005 4.971 5.176 4.971 5.176 43,169 +0.15(+2.95%)
Aug 12, 2005 5.041 5.069 4.974 5.027 44,993 -0.01(-0.22%)
Aug 11, 2005 5.041 5.041 4.971 5.038 3,220 -0.14(-2.76%)
Aug 10, 2005 5.111 5.181 5.111 5.181 15,857 +0.07(+1.37%)
Aug 09, 2005 5.111 5.111 5.111 5.111 489 +0.00(+0.00%)
Aug 08, 2005 5.111 5.111 5.111 5.111 1,035 +0.08(+1.61%)
Aug 05, 2005 5.181 5.181 4.971 5.030 61,436 -0.17(-3.18%)
Aug 04, 2005 5.251 5.251 5.195 5.195 20,916 -0.06(-1.07%)
Aug 03, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Aug 02, 2005 5.195 5.251 5.195 5.251 964 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.