Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.62 10.87 10.44 10.74 124,286,936 +0.19(+1.83%)
Oct 30, 2002 10.29 10.79 10.18 10.55 130,095,664 +0.37(+3.60%)
Oct 29, 2002 10.37 10.51 9.964 10.18 127,331,120 -0.25(-2.44%)
Oct 28, 2002 10.63 10.73 10.27 10.44 138,503,488 +0.14(+1.33%)
Oct 25, 2002 9.741 10.31 9.679 10.30 112,461,880 +0.60(+6.14%)
Oct 24, 2002 10.15 10.34 9.666 9.704 139,099,168 -0.33(-3.28%)
Oct 23, 2002 9.356 10.11 9.325 10.03 147,867,152 +0.65(+6.88%)
Oct 22, 2002 9.219 9.604 9.151 9.387 119,500,096 -0.20(-2.14%)
Oct 21, 2002 8.828 9.641 8.785 9.592 141,659,136 +0.61(+6.85%)
Oct 18, 2002 8.841 9.002 8.499 8.977 118,106,776 +0.14(+1.62%)
Oct 17, 2002 8.828 8.872 8.636 8.834 166,337,744 +0.43(+5.10%)
Oct 16, 2002 8.400 8.766 8.331 8.406 250,006,336 -1.85(-18.04%)
Oct 15, 2002 9.896 10.27 9.387 10.26 175,783,872 +0.88(+9.40%)
Oct 14, 2002 9.263 9.430 9.064 9.374 77,697,520 -0.07(-0.79%)
Oct 11, 2002 8.934 9.468 8.785 9.449 125,248,576 +0.65(+7.33%)
Oct 10, 2002 8.375 8.952 8.375 8.803 134,506,400 +0.45(+5.35%)
Oct 09, 2002 8.071 8.574 8.040 8.356 131,684,672 +0.15(+1.82%)
Oct 08, 2002 8.716 8.747 8.127 8.207 137,557,504 -0.37(-4.34%)
Oct 07, 2002 8.524 8.853 8.468 8.580 91,672,144 +0.07(+0.80%)
Oct 04, 2002 8.785 8.896 8.437 8.512 105,408,848 -0.08(-0.94%)
Oct 03, 2002 8.872 9.058 8.567 8.592 98,927,640 -0.29(-3.22%)
Oct 02, 2002 9.170 9.443 8.841 8.878 126,253,688 -0.23(-2.52%)
Oct 01, 2002 8.723 9.126 8.598 9.108 109,883,704 +0.48(+5.62%)
Sep 30, 2002 8.847 8.872 8.487 8.623 122,615,952 -0.45(-4.99%)
Sep 27, 2002 9.306 9.492 8.996 9.076 105,014,536 -0.33(-3.50%)
Sep 26, 2002 9.710 9.741 9.145 9.406 116,475,888 -0.03(-0.33%)
Sep 25, 2002 9.039 9.617 8.959 9.437 117,135,656 +0.53(+6.00%)
Sep 24, 2002 8.692 9.312 8.629 8.903 135,555,808 +0.13(+1.49%)
Sep 23, 2002 9.139 9.145 8.754 8.772 101,455,408 -0.48(-5.17%)
Sep 20, 2002 9.381 9.424 9.201 9.250 123,470,936 -0.05(-0.53%)
Sep 19, 2002 9.325 9.654 9.250 9.300 90,650,920 -0.19(-1.96%)
Sep 18, 2002 9.449 9.716 9.312 9.486 83,590,000 -0.18(-1.86%)
Sep 17, 2002 10.03 10.15 9.623 9.666 89,810,104 -0.08(-0.83%)
Sep 16, 2002 9.927 10.02 9.648 9.747 66,401,916 -0.20(-2.06%)
Sep 13, 2002 9.747 10.06 9.710 9.952 71,954,040 +0.20(+2.10%)
Sep 12, 2002 10.16 10.17 9.728 9.747 78,524,808 -0.57(-5.54%)
Sep 11, 2002 10.39 10.58 10.29 10.32 73,877,120 +0.09(+0.91%)
Sep 10, 2002 10.05 10.33 9.995 10.22 92,263,288 +0.24(+2.43%)
Sep 09, 2002 9.952 10.14 9.741 9.983 82,864,512 -0.09(-0.86%)
Sep 06, 2002 10.18 10.27 10.00 10.07 125,570,560 +0.69(+7.35%)
Sep 05, 2002 9.815 9.828 9.331 9.381 140,087,040 -0.62(-6.21%)
Sep 04, 2002 9.815 10.04 9.672 10.00 107,582,896 +0.16(+1.58%)
Sep 03, 2002 10.22 10.24 9.840 9.846 93,650,152 -0.50(-4.86%)
Aug 30, 2002 10.49 10.60 10.34 10.35 52,924,860 -0.29(-2.74%)
Aug 29, 2002 10.29 10.83 10.25 10.64 81,370,208 +0.19(+1.78%)
Aug 28, 2002 10.62 10.83 10.41 10.45 89,660,784 -0.21(-1.98%)
Aug 27, 2002 11.12 11.15 10.65 10.67 97,649,824 -0.59(-5.24%)
Aug 26, 2002 11.24 11.31 10.93 11.26 74,206,040 +0.11(+0.95%)
Aug 23, 2002 11.70 11.70 11.11 11.15 77,914,976 -0.74(-6.21%)
Aug 22, 2002 12.06 12.11 11.73 11.89 89,790,128 -0.27(-2.25%)
Aug 21, 2002 11.94 12.21 11.67 12.16 93,236,184 +0.38(+3.27%)
Aug 20, 2002 11.91 11.99 11.64 11.78 73,043,232 -0.30(-2.52%)
Aug 19, 2002 11.55 12.19 11.45 12.08 83,309,080 +0.44(+3.79%)
Aug 16, 2002 11.21 11.81 11.16 11.64 88,465,280 +0.09(+0.75%)
Aug 15, 2002 11.39 11.67 11.19 11.55 83,048,784 +0.20(+1.75%)
Aug 14, 2002 10.50 11.37 10.38 11.35 88,653,904 +0.99(+9.52%)
Aug 13, 2002 10.80 11.17 10.36 10.37 78,493,232 -0.52(-4.73%)
Aug 12, 2002 10.68 10.93 10.55 10.88 57,145,368 -0.20(-1.85%)
Aug 09, 2002 11.13 11.34 10.94 11.09 73,412,256 -0.32(-2.83%)
Aug 08, 2002 10.92 11.44 10.57 11.41 98,118,400 +0.41(+3.73%)
Aug 07, 2002 11.17 11.27 10.32 11.00 114,978,688 +0.37(+3.44%)
Aug 06, 2002 10.14 11.13 10.04 10.63 134,132,384 +0.78(+7.87%)
Aug 05, 2002 10.36 10.56 9.821 9.859 96,042,776 -0.52(-4.97%)
Aug 02, 2002 10.90 10.90 10.26 10.37 89,520,008 -0.53(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.