Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED

Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 08, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 24, 2019	0.0200	0.0200	0.0200	0.0200	5,600	+0.00(+0.00%)
Sep 23, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 11, 2019	0.0300	0.0300	0.0300	0.0300	16,000	-0.01(-14.29%)
Sep 10, 2019		0.0350	0.0350	0.0350	800	+0.00(+0.00%)
Aug 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 08, 2019		0.0350	0.0350	0.0350	0	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.