Skip to main content

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2009 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Oct 28, 2009 0.1500 0.1500 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 27, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Oct 21, 2009 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-6.67%)
Oct 20, 2009 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Oct 16, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 05, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1400 0.1400 31,000 +0.00(+0.00%)
Oct 01, 2009 0.1350 0.1400 0.1350 0.1400 90,000 +0.04(+40.00%)
Sep 30, 2009 0.1100 0.1100 0.1000 0.1000 39,500 -0.04(-25.93%)
Sep 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 9,000 +0.03(+22.73%)
Sep 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Sep 23, 2009 0.1200 0.1200 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1800 0.1000 0.1000 143,334 +0.00(+0.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2009 0.1000 0.1000 0.1000 0.1000 72,166 +0.01(+11.11%)
Sep 16, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Sep 14, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1100 0.1000 0.1100 37,500 +0.02(+22.22%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 15,000 -0.02(-18.18%)
Sep 03, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Sep 02, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2009 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1000 0.1000 90,000 -0.00(-4.76%)
Aug 21, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 20, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 13, 2009 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
Aug 12, 2009 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Aug 11, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2009 0.1050 0.1050 0.1050 0.1050 15,000 -0.03(-19.23%)
Aug 07, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.