Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.110 1.130 1.060 1.090 26,400 -0.03(-2.68%)
Oct 30, 2012 1.120 1.120 1.110 1.120 11,000 +0.00(+0.00%)
Oct 29, 2012 1.120 1.120 1.100 1.120 297,460 +0.07(+6.67%)
Oct 26, 2012 1.020 1.080 1.020 1.050 341,000 +0.06(+6.06%)
Oct 25, 2012 1.020 1.030 0.9900 0.9900 122,600 -0.04(-3.88%)
Oct 24, 2012 1.070 1.080 1.030 1.030 110,900 -0.02(-1.90%)
Oct 23, 2012 1.120 1.120 1.030 1.050 113,563 -0.03(-2.78%)
Oct 19, 2012 1.100 1.100 1.080 1.080 41,100 +0.01(+0.93%)
Oct 18, 2012 1.130 1.150 1.070 1.070 84,700 -0.02(-1.83%)
Oct 17, 2012 1.100 1.120 1.090 1.090 8,500 -0.01(-0.91%)
Oct 16, 2012 1.140 1.150 1.100 1.100 33,800 -0.02(-1.79%)
Oct 15, 2012 1.140 1.140 1.120 1.120 11,900 +0.00(+0.00%)
Oct 12, 2012 1.100 1.140 1.100 1.120 12,530 +0.00(+0.00%)
Oct 11, 2012 1.120 1.120 1.120 1.120 11,505 +0.00(+0.00%)
Oct 10, 2012 1.110 1.140 1.110 1.120 36,700 +0.05(+4.67%)
Oct 09, 2012 1.070 1.070 1.060 1.070 15,600 -0.01(-0.93%)
Oct 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.060 1.080 61,908 -0.02(-1.82%)
Oct 03, 2012 1.100 1.130 1.100 1.100 49,770 -0.03(-2.65%)
Oct 02, 2012 1.120 1.130 1.120 1.130 53,100 +0.00(+0.00%)
Oct 01, 2012 1.150 1.150 1.130 1.130 22,650 -0.02(-1.74%)
Sep 28, 2012 1.150 1.150 1.140 1.150 8,300 +0.01(+0.88%)
Sep 27, 2012 1.120 1.140 1.110 1.140 36,600 +0.01(+0.88%)
Sep 26, 2012 1.120 1.130 1.110 1.130 26,300 +0.00(+0.00%)
Sep 25, 2012 1.120 1.140 1.120 1.130 36,760 +0.01(+0.89%)
Sep 24, 2012 1.120 1.120 1.080 1.120 36,514 +0.00(+0.00%)
Sep 21, 2012 1.100 1.130 1.060 1.120 82,900 +0.04(+3.70%)
Sep 20, 2012 1.120 1.120 1.070 1.080 65,500 -0.04(-3.57%)
Sep 19, 2012 1.120 1.130 1.120 1.120 9,900 -0.04(-3.45%)
Sep 18, 2012 1.100 1.160 1.100 1.160 13,830 +0.03(+2.65%)
Sep 17, 2012 1.090 1.130 1.090 1.130 1,700 +0.02(+1.80%)
Sep 14, 2012 1.150 1.160 1.110 1.110 39,200 -0.04(-3.48%)
Sep 13, 2012 1.150 1.150 1.140 1.150 20,400 +0.01(+0.88%)
Sep 12, 2012 1.070 1.140 1.070 1.140 7,700 +0.08(+7.55%)
Sep 11, 2012 1.060 1.070 1.060 1.060 14,468 +0.00(+0.00%)
Sep 10, 2012 1.060 1.060 1.050 1.060 22,600 -0.03(-2.75%)
Sep 07, 2012 1.090 1.090 1.050 1.090 53,300 -0.01(-0.91%)
Sep 06, 2012 1.100 1.100 1.100 1.100 7,280 +0.02(+1.85%)
Sep 05, 2012 1.090 1.080 1.070 1.080 6,360 +0.00(+0.00%)
Sep 04, 2012 1.110 1.140 1.080 1.080 13,900 -0.06(-5.26%)
Aug 31, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Aug 30, 2012 1.110 1.160 1.080 1.160 16,650 -0.01(-0.85%)
Aug 29, 2012 1.110 1.170 1.110 1.170 12,990 +0.02(+1.74%)
Aug 27, 2012 1.120 1.150 1.100 1.150 7,300 +0.03(+2.68%)
Aug 24, 2012 1.140 1.140 1.120 1.120 39,000 -0.07(-5.88%)
Aug 23, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Aug 22, 2012 1.200 1.200 1.170 1.200 16,300 +0.03(+2.56%)
Aug 21, 2012 1.140 1.170 1.140 1.170 12,200 +0.01(+0.86%)
Aug 20, 2012 1.130 1.160 1.120 1.160 2,470 +0.00(+0.00%)
Aug 17, 2012 1.160 1.160 1.160 1.160 790 -0.01(-0.85%)
Aug 16, 2012 1.170 1.170 1.170 1.170 2,100 +0.00(+0.00%)
Aug 15, 2012 1.150 1.170 1.150 1.170 19,900 +0.07(+6.36%)
Aug 14, 2012 1.050 1.110 1.050 1.100 8,600 +0.07(+6.80%)
Aug 13, 2012 1.150 1.190 1.000 1.030 40,790 -0.16(-13.45%)
Aug 11, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 10, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 09, 2012 1.190 1.200 1.190 1.190 13,900 +0.01(+0.85%)
Aug 08, 2012 1.180 1.190 1.170 1.180 7,400 +0.00(+0.00%)
Aug 07, 2012 1.150 1.190 1.150 1.180 53,750 +0.03(+2.61%)
Aug 03, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Aug 02, 2012 1.090 1.110 1.020 1.100 18,200 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.