Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		41.99	41.99	41.99	0	+0.01(+0.02%)
Aug 24, 2017	41.97	42.01	41.95	41.98	19,276,340	+0.30(+0.72%)
Aug 23, 2017	41.72	41.75	41.67	41.68	9,346,633	-0.03(-0.07%)
Aug 22, 2017	41.72	41.76	41.71	41.71	4,489,450	-0.02(-0.05%)
Aug 21, 2017	41.72	41.76	41.71	41.73	2,946,081	+0.00(+0.00%)
Aug 18, 2017	41.70	41.75	41.70	41.73	2,316,383	+0.00(+0.00%)
Aug 17, 2017	41.73	41.76	41.70	41.73	4,702,705	-0.02(-0.05%)
Aug 16, 2017	41.78	41.80	41.70	41.75	4,910,903	-0.04(-0.10%)
Aug 15, 2017	41.84	41.84	41.76	41.79	2,697,207	-0.07(-0.17%)
Aug 14, 2017	41.78	41.86	41.76	41.86	2,492,249	+0.11(+0.26%)
Aug 11, 2017	41.81	41.82	41.71	41.75	9,484,487	-0.08(-0.19%)
Aug 10, 2017	41.83	41.84	41.81	41.83	6,260,349	-0.02(-0.05%)
Aug 09, 2017	41.82	41.86	41.79	41.85	3,949,164	+0.00(+0.00%)
Aug 08, 2017	41.80	41.85	41.80	41.85	4,964,431	+0.03(+0.07%)
Aug 07, 2017	41.81	41.84	41.78	41.82	3,551,742	+0.01(+0.02%)
Aug 04, 2017		41.84	41.80	41.81	3,475,249	-0.03(-0.07%)
Aug 03, 2017	41.80	41.85	41.79	41.84	2,869,065	+0.03(+0.07%)
Aug 02, 2017	41.83	41.87	41.78	41.81	3,993,133	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.