Skip to main content

Flexshares US Quality Largecap ETF (NY: QLC )

58.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.46 34.51 34.44 34.51 86,063 -0.12(-0.35%)
Oct 30, 2019 34.47 34.63 34.46 34.63 3,015 -0.02(-0.05%)
Oct 29, 2019 34.60 34.72 34.60 34.64 12,427 -0.02(-0.04%)
Oct 28, 2019 34.72 34.72 34.66 34.66 556 +0.17(+0.48%)
Oct 25, 2019 34.50 34.50 34.45 34.49 40,474 +0.18(+0.53%)
Oct 24, 2019 34.29 34.32 34.22 34.31 3,629 +0.11(+0.33%)
Oct 23, 2019 34.11 34.24 34.06 34.20 8,598 -0.02(-0.07%)
Oct 22, 2019 34.38 34.38 34.22 34.22 736 +0.03(+0.09%)
Oct 21, 2019 34.83 34.83 34.10 34.19 4,717 +0.23(+0.67%)
Oct 18, 2019 33.99 34.04 33.96 33.96 1,807 -0.12(-0.34%)
Oct 17, 2019 34.05 34.09 34.01 34.08 21,536 +0.09(+0.28%)
Oct 16, 2019 34.05 34.05 33.99 33.99 1,931 -0.09(-0.27%)
Oct 15, 2019 33.87 34.13 33.87 34.08 6,117 +0.31(+0.93%)
Oct 14, 2019 33.80 33.82 33.76 33.76 7,563 -0.09(-0.25%)
Oct 11, 2019 33.77 34.07 33.77 33.85 12,755 +0.46(+1.37%)
Oct 10, 2019 33.40 33.40 33.36 33.39 295 +0.26(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.