Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0550 0.0500 0.0500 43,729 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 75,411 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 1,026 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 135,494 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 273,700 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 214,650 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0550 0.0600 150,455 +0.00(+0.00%)
Jan 12, 2024 0.0600 25 -0.01(-7.69%)
Jan 11, 2024 0.0700 0.0750 0.0600 0.0650 551,879 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0650 0.0550 0.0650 777,155 +0.01(+30.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0500 82,480 -0.00(-9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 387,541 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0500 135,006 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 208,965 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+25.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 13,500 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 35,004 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 74,200 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0450 277,600 +0.00(+12.50%)
Dec 13, 2023 0.0400 16 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 272,013 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 65,049 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 64,005 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 1,625 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0450 23,005 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0400 11,111 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 150,287 +0.01(+28.57%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 165,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0350 0.0350 156,137 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 132,365 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 32,611 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 64,577 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 295,551 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0450 44,343 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 21,002 -0.00(-11.11%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 55,852 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 39,723 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 5,816 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0450 42,800 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 63,362 +0.00(+12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 18,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.