Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0010 0.0008 0.0010 39,207,388 +0.00(+25.00%)
Jan 30, 2024 0.0010 0.0010 0.0008 0.0008 32,845,516 -0.00(-11.11%)
Jan 29, 2024 0.0010 0.0012 0.0008 0.0009 52,794,280 -0.00(-25.00%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0012 25,324,072 +0.00(+20.00%)
Jan 25, 2024 0.0012 0.0014 0.0009 0.0010 59,945,816 -0.00(-16.67%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0012 7,892,497 +0.00(+9.09%)
Jan 23, 2024 0.0013 0.0014 0.0011 0.0011 9,658,059 -0.00(-15.38%)
Jan 22, 2024 0.0010 0.0013 0.0009 0.0013 51,767,808 +0.00(+30.00%)
Jan 19, 2024 0.0010 0.0011 0.0008 0.0010 33,149,640 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0013 0.0009 0.0010 34,498,124 -0.00(-28.57%)
Jan 17, 2024 0.0012 0.0014 0.0009 0.0014 78,934,896 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0012 0.0007 0.0012 86,180,016 +0.00(+71.43%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 5,752,926 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0006 12,295,379 -0.00(-14.29%)
Jan 10, 2024 0.0006 0.0008 0.0006 0.0007 7,098,356 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0007 9,552,652 -0.00(-12.50%)
Jan 08, 2024 0.0006 0.0008 0.0006 0.0008 14,283,705 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0009 0.0006 0.0008 18,293,680 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0007 17,994,548 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0007 25,917,860 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0008 0.0005 0.0007 52,550,416 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0008 0.0004 0.0006 106,205,016 +0.00(+20.00%)
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 5,841,868 +0.00(+66.67%)
Dec 27, 2023 0.0004 0.0005 0.0003 0.0003 1,860,887 -0.00(-25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 16,130,811 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 5,520,867 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 5,143,627 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 1,093,655 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0005 0.0003 0.0003 16,486,066 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 72,353,608 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 73,893,496 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0005 165,347,296 +0.00(+66.67%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 4,368,500 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0004 0.0002 0.0003 7,111,570 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 6,940,087 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0002 0.0003 4,175,958 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 874,354 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0004 4,493,541 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 6,659,505 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0003 319,410 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 13,287,761 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0004 575,500 +0.00(+33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 1,039,590 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 2,304,501 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 1,885,451 -0.00(-25.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 240,500 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0004 9,794,170 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0002 0.0004 3,953,281 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 4,627,046 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0004 0.0002 0.0003 2,968,213 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0002 0.0003 6,331,713 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0004 0.0002 0.0003 6,165,850 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 11,970,618 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 6,390,500 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0004 3,879,450 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 457,036 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 3,664,107 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 2,573,806 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0004 1,549,010 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 8,161,311 +0.00(+33.33%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 1,130,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.