Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1135 0 +0.01(+9.66%)
Jan 29, 2024 0.1035 0.1035 0.1035 0.1035 1,154 -0.01(-9.92%)
Jan 26, 2024 0.1217 0.1217 0.1034 0.1149 10,400 -0.05(-31.97%)
Jan 25, 2024 0.1689 0.1689 0.1689 0.1689 200 +0.00(+0.00%)
Jan 23, 2024 0.1689 54 +0.05(+36.87%)
Jan 18, 2024 0.1234 0 +0.02(+19.34%)
Jan 16, 2024 0.1034 0 +0.00(+0.10%)
Jan 12, 2024 0.1100 0.1100 0.1033 0.1033 200 -0.02(-13.92%)
Jan 09, 2024 0.1200 0 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 02, 2024 0.1100 0 +0.01(+10.00%)
Dec 28, 2023 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.1173 0.1207 0.1000 0.1000 9,120 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1207 0.1000 0.1000 770 +0.00(+0.00%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 10,114 -0.01(-9.09%)
Dec 20, 2023 0.1100 18 +0.01(+10.00%)
Dec 19, 2023 0.1445 0.1445 0.1000 0.1000 3,627 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 276 -0.02(-18.10%)
Dec 15, 2023 0.1000 0.1267 0.1000 0.1221 876 +0.00(+1.75%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 1,025 +0.02(+16.67%)
Dec 12, 2023 0.1373 0.1373 0.1200 0.1200 1,769 -0.03(-22.33%)
Dec 11, 2023 0.1373 0.1545 0.1373 0.1545 825 -0.02(-13.59%)
Dec 06, 2023 0.1788 63 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1788 0.1200 0.1788 1,300 +0.04(+27.71%)
Dec 01, 2023 0.1400 0 -0.01(-9.39%)
Nov 28, 2023 0.1545 0 -0.04(-21.85%)
Nov 24, 2023 0.1977 0 +0.00(+0.00%)
Nov 20, 2023 0.1977 0 -0.00(-1.10%)
Nov 17, 2023 0.1999 0.1999 0.1999 0.1999 500 +0.04(+25.33%)
Nov 16, 2023 0.1595 0.1595 0.1595 0.1595 500 -0.04(-18.99%)
Nov 15, 2023 0.1969 0.1969 0.1969 0.1969 537 +0.02(+9.45%)
Nov 06, 2023 0.1799 0 +0.04(+33.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.