Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.13 +0.30 (+2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.950 2.990 2.750 2.990 6,479 -0.01(-0.33%)
Jan 30, 2023 3.390 3.390 2.990 3.000 21,937 -0.19(-5.96%)
Jan 27, 2023 3.160 3.310 3.070 3.190 104,498 +0.02(+0.63%)
Jan 26, 2023 2.940 3.290 2.940 3.170 66,178 +0.22(+7.46%)
Jan 25, 2023 2.750 3.000 2.720 2.950 23,633 +0.25(+9.26%)
Jan 24, 2023 2.660 2.700 2.660 2.700 8,325 +0.00(+0.00%)
Jan 23, 2023 2.700 2.740 2.700 2.700 22,314 -0.08(-2.88%)
Jan 20, 2023 2.740 2.780 2.710 2.780 4,516 +0.14(+5.30%)
Jan 19, 2023 2.550 2.790 2.410 2.640 9,811 -0.04(-1.49%)
Jan 18, 2023 2.600 2.940 2.320 2.680 32,212 +0.08(+3.08%)
Jan 17, 2023 2.120 2.600 2.120 2.600 54,980 +0.44(+20.37%)
Jan 16, 2023 2.040 2.220 2.040 2.160 22,050 +0.11(+5.37%)
Jan 13, 2023 2.050 2.050 2.050 2.050 2,501 +0.00(+0.00%)
Jan 12, 2023 2.010 2.060 2.010 2.050 11,323 -0.05(-2.38%)
Jan 11, 2023 2.030 2.100 2.000 2.100 8,700 +0.00(+0.00%)
Jan 10, 2023 1.970 2.100 1.960 2.100 12,184 +0.15(+7.69%)
Jan 09, 2023 1.990 1.990 1.950 1.950 1,613 -0.09(-4.41%)
Jan 06, 2023 1.880 2.100 1.880 2.040 9,632 +0.16(+8.51%)
Jan 05, 2023 1.790 1.880 1.790 1.880 5,700 +0.17(+9.94%)
Jan 04, 2023 1.750 1.750 1.710 1.710 300 -0.09(-5.00%)
Jan 03, 2023 1.800 1.800 1.800 1.800 502 -0.09(-4.76%)
Dec 30, 2022 1.890 0 +0.15(+8.62%)
Dec 29, 2022 1.740 1.740 1.730 1.740 1,500 +0.01(+0.58%)
Dec 28, 2022 1.740 1.740 1.730 1.730 716 -0.01(-0.57%)
Dec 23, 2022 1.740 0 -0.01(-0.57%)
Dec 22, 2022 1.800 1.800 1.750 1.750 200 +0.01(+0.57%)
Dec 21, 2022 1.740 1.740 1.740 1.740 158 +0.01(+0.58%)
Dec 20, 2022 1.790 1.790 1.730 1.730 4,400 -0.07(-3.89%)
Dec 19, 2022 1.790 1.800 1.790 1.800 2,083 +0.01(+0.56%)
Dec 16, 2022 1.820 1.820 1.790 1.790 15,471 -0.01(-0.56%)
Dec 15, 2022 1.790 1.800 1.780 1.800 37,600 +0.02(+1.12%)
Dec 14, 2022 1.810 1.830 1.780 1.780 2,617 +0.02(+1.14%)
Dec 13, 2022 1.750 1.760 1.750 1.760 251 +0.06(+3.53%)
Dec 12, 2022 1.700 1.710 1.700 1.700 1,745 -0.04(-2.30%)
Dec 09, 2022 1.750 1.750 1.720 1.740 1,700 -0.07(-3.87%)
Dec 08, 2022 1.910 1.930 1.750 1.810 20,137 -0.10(-5.24%)
Dec 07, 2022 1.900 1.910 1.880 1.910 3,400 +0.02(+1.06%)
Dec 06, 2022 1.860 1.910 1.860 1.890 23,300 +0.01(+0.53%)
Dec 05, 2022 1.790 1.880 1.750 1.880 3,305 +0.08(+4.44%)
Dec 02, 2022 1.810 1.810 1.750 1.800 4,800 -0.03(-1.64%)
Dec 01, 2022 1.860 1.900 1.780 1.830 9,580 -0.03(-1.61%)
Nov 30, 2022 1.650 1.930 1.590 1.860 58,167 +0.27(+16.98%)
Nov 29, 2022 1.550 1.700 1.550 1.590 5,108 -0.06(-3.64%)
Nov 28, 2022 1.600 1.650 1.600 1.650 1,950 +0.04(+2.48%)
Nov 25, 2022 1.610 1.650 1.610 1.610 4,700 -0.01(-0.62%)
Nov 24, 2022 1.600 1.620 1.600 1.620 266 +0.02(+1.25%)
Nov 23, 2022 1.610 1.610 1.560 1.600 1,600 -0.03(-1.84%)
Nov 22, 2022 1.630 1.630 1.630 1.630 100 +0.02(+1.24%)
Nov 21, 2022 1.600 1.640 1.590 1.610 2,066 -0.07(-4.17%)
Nov 18, 2022 1.600 1.680 1.600 1.680 13,200 +0.08(+5.00%)
Nov 17, 2022 1.680 1.700 1.590 1.600 2,100 -0.10(-5.88%)
Nov 16, 2022 1.500 1.700 1.450 1.700 5,617 +0.12(+7.59%)
Nov 14, 2022 1.580 12 -0.06(-3.66%)
Nov 11, 2022 1.600 1.700 1.600 1.640 2,802 -0.01(-0.61%)
Nov 10, 2022 1.650 1.670 1.650 1.650 1,920 -0.03(-1.79%)
Nov 09, 2022 1.670 1.710 1.670 1.680 1,601 -0.01(-0.59%)
Nov 08, 2022 1.670 1.700 1.670 1.690 11,330 +0.04(+2.42%)
Nov 07, 2022 1.700 1.700 1.610 1.650 1,900 -0.09(-5.17%)
Nov 04, 2022 1.650 1.740 1.610 1.740 600 +0.05(+2.96%)
Nov 03, 2022 1.720 1.850 1.520 1.690 8,776 +0.03(+1.81%)
Nov 02, 2022 1.830 1.900 1.620 1.660 38,462 -0.14(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.