Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2356 2359 2317 2326 0 -25.43(-1.08%)
Jan 13, 2021 2344 2365 2342 2351 0 -12.32(-0.52%)
Dec 23, 2020 2366 2374 2348 2363 0 +9.30(+0.40%)
Dec 22, 2020 2365 2379 2347 2354 0 -13.73(-0.58%)
Dec 21, 2020 2374 2383 2342 2368 0 -27.47(-1.15%)
Dec 18, 2020 2391 2416 2371 2395 0 +5.47(+0.23%)
Dec 17, 2020 2382 2406 2378 2390 0 +18.97(+0.80%)
Dec 16, 2020 2358 2388 2354 2371 0 +16.67(+0.71%)
Dec 15, 2020 2351 2369 2344 2354 0 +14.13(+0.60%)
Dec 14, 2020 2356 2374 2338 2340 0 -7.80(-0.33%)
Dec 11, 2020 2319 2356 2314 2348 0 +13.66(+0.59%)
Dec 10, 2020 2352 2359 2327 2334 0 -14.20(-0.60%)
Dec 09, 2020 2367 2374 2341 2348 0 -21.60(-0.91%)
Dec 08, 2020 2351 2382 2341 2370 0 +5.31(+0.22%)
Dec 07, 2020 2348 2369 2344 2365 0 +4.39(+0.19%)
Dec 04, 2020 2361 2371 2335 2360 0 -1.21(-0.05%)
Dec 03, 2020 2368 2378 2334 2362 0 -13.53(-0.57%)
Dec 02, 2020 2391 2402 2361 2375 0 -19.63(-0.82%)
Dec 01, 2020 2391 2401 2371 2395 0 +12.88(+0.54%)
Nov 30, 2020 2371 2391 2346 2382 0 +2.06(+0.09%)
Nov 27, 2020 2379 2387 2360 2380 0 -0.03(-0.00%)
Nov 25, 2020 2376 2394 2370 2380 0 +7.66(+0.32%)
Nov 24, 2020 2375 2398 2361 2372 0 +2.12(+0.09%)
Nov 23, 2020 2381 2390 2354 2370 0 -9.90(-0.42%)
Nov 20, 2020 2388 2405 2371 2380 0 -7.82(-0.33%)
Nov 19, 2020 2395 2404 2368 2388 0 -6.10(-0.25%)
Nov 18, 2020 2436 2439 2393 2394 0 -38.79(-1.59%)
Nov 17, 2020 2426 2457 2423 2433 0 -7.08(-0.29%)
Nov 16, 2020 2460 2469 2413 2440 0 -12.39(-0.51%)
Nov 13, 2020 2419 2456 2413 2452 0 +34.63(+1.43%)
Nov 12, 2020 2418 2426 2398 2417 0 +2.03(+0.08%)
Nov 11, 2020 2409 2431 2389 2415 0 +29.53(+1.24%)
Nov 10, 2020 2348 2396 2332 2386 0 +39.96(+1.70%)
Nov 09, 2020 2450 2474 2339 2346 0 -60.84(-2.53%)
Nov 06, 2020 2397 2421 2389 2407 0 +14.35(+0.60%)
Nov 05, 2020 2397 2417 2378 2392 0 +24.13(+1.02%)
Nov 04, 2020 2364 2409 2358 2368 0 -0.72(-0.03%)
Nov 03, 2020 2339 2392 2334 2369 0 +45.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.