Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

891.79 -24.54 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1384 1422 1327 1409 0 +19.09(+1.37%)
Jan 28, 2021 1401 1429 1377 1390 0 -12.73(-0.91%)
Jan 27, 2021 1413 1420 1377 1403 0 -24.54(-1.72%)
Jan 26, 2021 1409 1446 1405 1427 0 +20.00(+1.42%)
Jan 25, 2021 1397 1424 1379 1407 0 +20.91(+1.51%)
Jan 22, 2021 1387 1395 1372 1386 0 -17.28(-1.23%)
Jan 21, 2021 1360 1413 1355 1404 0 +71.82(+5.39%)
Jan 20, 2021 1337 1354 1331 1332 0 -4.55(-0.34%)
Jan 19, 2021 1364 1369 1331 1336 0 -28.18(-2.07%)
Jan 18, 2021 1326 1372 1326 1365 0 +28.18(+2.11%)
Jan 15, 2021 1323 1342 1301 1336 0 +12.73(+0.96%)
Jan 14, 2021 1318 1338 1308 1324 0 +9.78(+0.74%)
Jan 13, 2021 1318 1336 1303 1314 0 -90.18(-6.42%)
Dec 23, 2020 1396 1416 1387 1404 0 +21.61(+1.56%)
Dec 22, 2020 1390 1405 1373 1382 0 -8.66(-0.62%)
Dec 21, 2020 1378 1412 1360 1391 0 -25.42(-1.79%)
Dec 18, 2020 1420 1445 1398 1416 0 -6.67(-0.47%)
Dec 17, 2020 1378 1443 1353 1423 0 +66.29(+4.89%)
Dec 16, 2020 1372 1377 1349 1357 0 -14.17(-1.03%)
Dec 15, 2020 1345 1384 1335 1371 0 +35.33(+2.65%)
Dec 14, 2020 1361 1372 1331 1336 0 -13.89(-1.03%)
Dec 11, 2020 1350 1362 1335 1350 0 -7.23(-0.53%)
Dec 10, 2020 1338 1363 1330 1357 0 +16.31(+1.22%)
Dec 09, 2020 1339 1355 1319 1340 0 +7.57(+0.57%)
Dec 08, 2020 1326 1352 1316 1333 0 +2.14(+0.16%)
Dec 07, 2020 1346 1352 1312 1331 0 -19.34(-1.43%)
Dec 04, 2020 1323 1364 1313 1350 0 +41.43(+3.17%)
Dec 03, 2020 1309 1330 1293 1309 0 -0.35(-0.03%)
Dec 02, 2020 1303 1328 1289 1309 0 +5.94(+0.46%)
Dec 01, 2020 1310 1325 1286 1303 0 +13.28(+1.03%)
Nov 30, 2020 1343 1349 1282 1290 0 -61.13(-4.52%)
Nov 27, 2020 1348 1364 1336 1351 0 -3.43(-0.25%)
Nov 26, 2020 1364 1373 1338 1354 0 -0.10(-0.01%)
Nov 25, 2020 1365 1375 1339 1354 0 -23.82(-1.73%)
Nov 24, 2020 1364 1398 1347 1378 0 +36.89(+2.75%)
Nov 23, 2020 1308 1351 1303 1341 0 +48.48(+3.75%)
Nov 20, 2020 1304 1315 1280 1293 0 -20.78(-1.58%)
Nov 19, 2020 1305 1323 1288 1314 0 +1.10(+0.08%)
Nov 18, 2020 1325 1349 1297 1313 0 -7.50(-0.57%)
Nov 17, 2020 1297 1330 1282 1320 0 +5.61(+0.43%)
Nov 16, 2020 1261 1323 1256 1315 0 +81.67(+6.62%)
Nov 13, 2020 1219 1239 1205 1233 0 +25.31(+2.10%)
Nov 12, 2020 1241 1256 1194 1208 0 -50.40(-4.01%)
Nov 11, 2020 1262 1275 1238 1258 0 +4.05(+0.32%)
Nov 10, 2020 1203 1263 1192 1254 0 +59.24(+4.96%)
Nov 09, 2020 1182 1235 1155 1195 0 +104.19(+9.55%)
Nov 06, 2020 1104 1116 1083 1090 0 -16.34(-1.48%)
Nov 05, 2020 1092 1124 1081 1107 0 +25.28(+2.34%)
Nov 04, 2020 1060 1096 1031 1082 0 +8.69(+0.81%)
Nov 03, 2020 1089 1104 1058 1073 0 +0.28(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.