Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.4000 0.4000 0.4000 0 -0.08(-16.65%)
Jan 29, 2019 0.2744 0.4800 0.2744 0.4799 5,160 +0.13(+37.63%)
Jan 28, 2019 0.3075 0.3499 0.3075 0.3487 730 -0.04(-10.57%)
Jan 23, 2019 0.3899 0.3899 0.3899 0 -0.01(-2.52%)
Jan 22, 2019 0.3999 0.3999 0.4000 38 +0.00(+0.00%)
Jan 18, 2019 0.3900 0.4000 0.3900 0.4000 700 +0.01(+2.56%)
Jan 17, 2019 0.3900 0.3900 0.2300 0.3900 6,800 -0.01(-2.50%)
Jan 16, 2019 0.4000 0.4600 0.3900 0.4000 18,000 -0.08(-16.67%)
Jan 08, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 02, 2019 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Dec 31, 2018 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.00%)
Dec 21, 2018 0.4490 0.4490 0.4490 0 -0.04(-8.37%)
Dec 20, 2018 0.4900 0.4900 0.4900 0.4900 700 +0.06(+13.95%)
Dec 17, 2018 0.4300 0.4300 0.4300 0 -0.09(-17.31%)
Dec 14, 2018 0.3000 0.5200 0.3000 0.5200 1,300 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.5200 0.3000 0.5200 3,910 -0.02(-3.70%)
Dec 11, 2018 0.5400 0.5400 0.5400 0 +0.17(+45.95%)
Dec 10, 2018 0.3700 0.3700 0.3700 0.3700 10,000 -0.08(-17.24%)
Dec 04, 2018 0.4471 0.4471 0.4471 0 -0.05(-10.58%)
Dec 03, 2018 0.3800 0.5000 0.3800 0.5000 1,100 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.5000 0.3500 0.5000 11,900 +0.07(+16.82%)
Nov 29, 2018 0.3500 0.4300 0.3500 0.4280 7,670 -0.00(-0.47%)
Nov 26, 2018 0.4300 0.4300 0.4300 0 -0.01(-1.92%)
Nov 21, 2018 0.4384 0.4384 0.4384 0 -0.02(-3.37%)
Nov 20, 2018 0.3301 0.5400 0.3301 0.4537 5,389 -0.10(-17.51%)
Nov 19, 2018 0.4100 0.5500 0.3900 0.5500 8,851 +0.01(+1.85%)
Nov 12, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Nov 08, 2018 0.5500 0.5500 0.5500 0 +0.11(+25.57%)
Nov 06, 2018 0.4380 0.4380 0.4380 0 -0.11(-19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.