Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.76 23.86 22.47 23.80 1,475,535 +1.30(+5.78%)
Jan 30, 2019 22.64 22.64 22.05 22.50 888,284 -0.01(-0.04%)
Jan 29, 2019 22.51 22.76 22.43 22.50 361,856 -0.03(-0.14%)
Jan 28, 2019 22.46 22.80 22.33 22.54 282,793 -0.15(-0.64%)
Jan 25, 2019 22.31 22.95 22.19 22.68 687,186 +0.58(+2.61%)
Jan 24, 2019 22.25 22.44 22.00 22.11 526,418 -0.05(-0.22%)
Jan 23, 2019 22.07 22.42 21.91 22.16 1,178,914 +0.10(+0.44%)
Jan 22, 2019 23.15 23.15 21.90 22.06 1,493,349 -1.15(-4.94%)
Jan 18, 2019 22.94 23.65 22.59 23.20 1,483,757 +0.54(+2.40%)
Jan 17, 2019 22.27 22.72 22.03 22.66 804,872 +0.23(+1.01%)
Jan 16, 2019 22.34 22.94 22.34 22.43 917,562 +0.24(+1.10%)
Jan 15, 2019 21.69 22.53 21.60 22.19 1,154,408 +0.46(+2.13%)
Jan 14, 2019 21.14 21.76 20.93 21.72 2,805,082 +0.31(+1.44%)
Jan 11, 2019 21.52 21.56 21.19 21.42 1,633,006 -0.12(-0.57%)
Jan 10, 2019 21.80 21.80 21.54 21.54 1,264,241 -0.33(-1.52%)
Jan 09, 2019 21.79 21.94 21.53 21.87 1,159,752 +0.12(+0.56%)
Jan 08, 2019 21.69 21.91 21.29 21.75 769,739 +0.41(+1.90%)
Jan 07, 2019 20.70 21.41 20.33 21.34 1,163,781 +0.72(+3.51%)
Jan 04, 2019 19.59 20.68 19.59 20.62 806,783 +1.21(+6.24%)
Jan 03, 2019 20.09 20.20 19.33 19.41 970,477 -0.76(-3.79%)
Jan 02, 2019 19.50 20.37 19.47 20.17 634,270 +0.23(+1.14%)
Dec 31, 2018 19.72 20.00 19.33 19.94 1,635,713 +0.31(+1.57%)
Dec 28, 2018 19.91 20.21 19.50 19.64 2,731,275 -0.24(-1.23%)
Dec 27, 2018 19.53 19.88 19.25 19.88 1,536,652 -0.02(-0.08%)
Dec 26, 2018 19.29 19.91 18.74 19.90 2,203,784 +0.59(+3.07%)
Dec 24, 2018 18.83 19.60 18.75 19.30 1,043,637 +0.00(+0.00%)
Dec 21, 2018 18.56 19.94 18.56 19.30 3,257,277 +0.71(+3.80%)
Dec 20, 2018 18.91 19.14 18.39 18.60 1,492,570 -0.43(-2.26%)
Dec 19, 2018 19.50 19.97 18.81 19.03 1,640,934 -0.48(-2.46%)
Dec 18, 2018 19.67 20.16 19.50 19.51 1,823,620 -0.01(-0.04%)
Dec 17, 2018 19.72 19.91 19.42 19.51 2,178,248 -0.22(-1.11%)
Dec 14, 2018 20.16 20.25 19.50 19.73 1,196,455 -0.56(-2.76%)
Dec 13, 2018 20.72 20.82 20.20 20.29 1,828,194 -0.33(-1.62%)
Dec 12, 2018 20.50 20.85 20.26 20.63 1,250,711 +0.42(+2.09%)
Dec 11, 2018 20.98 21.33 19.99 20.20 1,672,428 -0.41(-2.01%)
Dec 10, 2018 21.16 21.49 20.58 20.62 1,715,236 -0.59(-2.76%)
Dec 07, 2018 21.74 21.98 21.19 21.20 899,925 -0.53(-2.43%)
Dec 06, 2018 21.15 21.77 20.85 21.73 1,901,090 +0.24(+1.10%)
Dec 04, 2018 23.22 23.27 21.33 21.50 1,531,743 -1.80(-7.71%)
Dec 03, 2018 23.48 23.52 23.10 23.29 1,072,209 +0.38(+1.67%)
Nov 30, 2018 23.25 23.38 22.78 22.91 630,464 -0.33(-1.40%)
Nov 29, 2018 23.02 23.33 22.73 23.24 1,084,169 +0.20(+0.85%)
Nov 28, 2018 22.85 23.24 22.37 23.04 1,631,719 +0.20(+0.85%)
Nov 27, 2018 23.29 23.43 22.72 22.85 612,319 -0.63(-2.67%)
Nov 26, 2018 23.46 23.95 23.33 23.47 1,369,120 +0.15(+0.63%)
Nov 23, 2018 22.50 23.37 22.25 23.33 531,908 +0.57(+2.50%)
Nov 21, 2018 22.76 22.76 22.76 0 +1.47(+6.91%)
Nov 20, 2018 21.32 21.97 21.01 21.29 3,644,252 -0.33(-1.50%)
Nov 19, 2018 22.46 22.62 21.37 21.61 1,978,167 -0.89(-3.97%)
Nov 16, 2018 22.49 22.59 22.30 22.50 2,201,380 -0.09(-0.39%)
Nov 15, 2018 22.58 22.82 22.26 22.59 1,494,414 +0.02(+0.07%)
Nov 14, 2018 23.28 23.45 22.40 22.58 1,500,097 -0.66(-2.85%)
Nov 13, 2018 23.54 23.83 23.14 23.24 2,036,791 -0.30(-1.29%)
Nov 12, 2018 24.38 24.58 23.48 23.54 1,156,053 -0.91(-3.73%)
Nov 09, 2018 25.17 25.33 24.37 24.46 755,141 -0.94(-3.68%)
Nov 08, 2018 25.32 25.73 25.05 25.39 852,138 +0.01(+0.03%)
Nov 07, 2018 24.72 25.40 24.62 25.38 846,892 +0.90(+3.69%)
Nov 06, 2018 24.04 24.53 24.04 24.48 411,971 +0.46(+1.93%)
Nov 05, 2018 23.64 24.24 23.53 24.02 665,406 +0.38(+1.62%)
Nov 02, 2018 24.70 25.07 23.59 23.63 1,570,448 -0.82(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.