Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.230 1.260 1.230 1.250 25,180 -0.01(-0.97%)
Jan 30, 2018 1.230 1.230 1.262 15,560 +0.03(+2.62%)
Jan 29, 2018 1.210 1.230 1.150 1.230 5,797 +0.00(+0.00%)
Jan 26, 2018 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jan 25, 2018 1.190 1.230 1.135 1.230 2,200 -0.01(-0.81%)
Jan 24, 2018 1.240 1.240 1.240 1.240 2,383 +0.00(+0.00%)
Jan 23, 2018 1.250 1.260 1.190 1.240 24,300 -0.01(-0.80%)
Jan 22, 2018 1.250 1.250 1.250 1.250 172 -0.05(-3.85%)
Jan 19, 2018 1.250 1.300 1.250 1.300 200 +0.00(+0.00%)
Jan 18, 2018 1.240 1.300 1.200 1.300 8,100 -0.03(-2.26%)
Jan 17, 2018 1.300 1.330 1.260 1.330 5,500 -0.01(-0.75%)
Jan 16, 2018 1.340 1.340 1.340 1.340 100 +0.00(+0.00%)
Jan 12, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 11, 2018 1.250 1.340 1.250 1.340 7,000 +0.09(+7.20%)
Jan 10, 2018 1.255 1.350 1.250 1.250 4,150 -0.05(-3.85%)
Jan 09, 2018 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jan 08, 2018 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jan 05, 2018 1.200 1.340 1.200 1.300 8,949 +0.10(+8.33%)
Jan 04, 2018 1.250 1.340 1.103 1.200 6,237 -0.05(-4.00%)
Jan 03, 2018 1.250 1.250 1.200 1.250 1,266 +0.05(+4.17%)
Jan 02, 2018 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 29, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 28, 2017 1.140 1.200 1.120 1.200 1,200 +0.00(+0.00%)
Dec 27, 2017 1.150 1.200 0.7500 1.200 19,900 +0.00(+0.00%)
Dec 22, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 21, 2017 1.250 1.250 1.250 1.250 1,800 +0.00(+0.00%)
Dec 19, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 18, 2017 1.250 1.250 1.250 1.250 200 -0.10(-7.41%)
Dec 14, 2017 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 13, 2017 1.290 1.300 1.290 1.300 2,100 +0.05(+4.00%)
Dec 12, 2017 1.240 1.250 1.200 1.250 2,100 -0.05(-3.85%)
Dec 08, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 06, 2017 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 01, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 30, 2017 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 29, 2017 1.260 1.300 1.100 1.300 8,920 +0.00(+0.00%)
Nov 28, 2017 1.300 1.300 1.220 1.300 2,200 +0.00(+0.00%)
Nov 27, 2017 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Nov 24, 2017 1.300 1.300 1.260 1.300 5,100 +0.05(+4.00%)
Nov 22, 2017 1.190 1.250 1.120 1.250 9,189 +0.00(+0.00%)
Nov 21, 2017 1.190 1.250 1.120 1.250 3,600 +0.02(+1.63%)
Nov 20, 2017 1.230 1.230 1.200 1.230 2,341 -0.01(-0.69%)
Nov 17, 2017 1.260 1.260 1.238 1.238 4,900 -0.17(-12.16%)
Nov 16, 2017 1.350 1.410 1.160 1.410 2,544 +0.05(+3.68%)
Nov 15, 2017 1.360 1.360 1.360 1.360 100 -0.04(-2.86%)
Nov 14, 2017 1.400 1.400 1.400 1.400 557 -0.01(-0.44%)
Nov 13, 2017 1.420 1.420 1.406 1.406 600 -0.09(-6.25%)
Nov 06, 2017 1.500 1.500 1.500 0 +0.14(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.