Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3057 3099 2998 3092 0 +70.76(+2.34%)
Jan 30, 2017 3005 3028 2956 3021 0 +19.06(+0.63%)
Jan 27, 2017 3049 3049 2981 3002 0 -32.18(-1.06%)
Jan 26, 2017 3041 3114 2997 3034 0 -160.69(-5.03%)
Jan 25, 2017 3150 3198 3142 3195 0 +57.32(+1.83%)
Jan 24, 2017 3136 3152 3115 3138 0 -3.60(-0.11%)
Jan 23, 2017 3137 3157 3113 3141 0 -2.85(-0.09%)
Jan 20, 2017 3137 3190 3107 3144 0 +5.02(+0.16%)
Jan 19, 2017 3160 3167 3122 3139 0 -25.82(-0.82%)
Jan 18, 2017 3171 3182 3138 3165 0 +14.04(+0.45%)
Jan 17, 2017 3115 3172 3098 3151 0 +29.38(+0.94%)
Jan 13, 2017 3121 3121 3121 3121 0 +46.08(+1.50%)
Jan 12, 2017 3030 3089 3018 3075 0 +39.38(+1.30%)
Jan 11, 2017 3109 3135 2991 3036 0 -73.02(-2.35%)
Jan 10, 2017 3099 3145 3085 3109 0 -0.14(-0.00%)
Jan 09, 2017 3105 3139 3091 3109 0 -6.55(-0.21%)
Jan 06, 2017 3092 3130 3067 3116 0 +27.98(+0.91%)
Jan 05, 2017 3115 3129 3064 3088 0 -44.51(-1.42%)
Jan 04, 2017 3086 3145 3076 3132 0 +46.82(+1.52%)
Jan 03, 2017 2960 3109 2955 3085 0 +130.45(+4.41%)
Dec 30, 2016 2955 2955 2955 2955 0 -27.85(-0.93%)
Dec 29, 2016 2969 3012 2965 2983 0 +7.43(+0.25%)
Dec 28, 2016 2996 3013 2971 2975 0 -19.76(-0.66%)
Dec 27, 2016 2981 3016 2974 2995 0 +14.22(+0.48%)
Dec 23, 2016 2981 2981 2981 2981 0 +23.37(+0.79%)
Dec 22, 2016 2993 3004 2944 2958 0 -29.16(-0.98%)
Dec 21, 2016 2980 3012 2964 2987 0 -6.39(-0.21%)
Dec 20, 2016 3002 3027 2976 2993 0 -1.08(-0.04%)
Dec 19, 2016 2999 3026 2967 2994 0 +2.77(+0.09%)
Dec 16, 2016 2988 3007 2963 2991 0 +12.33(+0.41%)
Dec 15, 2016 2984 3001 2945 2979 0 -4.50(-0.15%)
Dec 14, 2016 3046 3062 2963 2984 0 -70.25(-2.30%)
Dec 13, 2016 3036 3068 3025 3054 0 +25.84(+0.85%)
Dec 12, 2016 3029 3053 2997 3028 0 -7.56(-0.25%)
Dec 09, 2016 2979 3057 2961 3036 0 +64.93(+2.19%)
Dec 08, 2016 2929 2989 2916 2971 0 +33.88(+1.15%)
Dec 07, 2016 2959 2976 2844 2937 0 -67.18(-2.24%)
Dec 06, 2016 3017 3025 2968 3004 0 -11.23(-0.37%)
Dec 05, 2016 2984 3032 2969 3015 0 +38.07(+1.28%)
Dec 02, 2016 2979 3009 2959 2977 0 +10.67(+0.36%)
Dec 01, 2016 2980 3008 2957 2966 0 -15.55(-0.52%)
Nov 30, 2016 2967 3014 2953 2982 0 +20.63(+0.70%)
Nov 29, 2016 2988 3006 2950 2961 0 -33.92(-1.13%)
Nov 28, 2016 2990 3020 2968 2995 0 +2.15(+0.07%)
Nov 25, 2016 2981 3019 2957 2993 0 +22.33(+0.75%)
Nov 23, 2016 2971 2971 2971 2971 0 +2.99(+0.10%)
Nov 22, 2016 2978 2990 2941 2968 0 -4.57(-0.15%)
Nov 21, 2016 2970 3001 2947 2972 0 +5.00(+0.17%)
Nov 18, 2016 3002 3007 2960 2967 0 -36.02(-1.20%)
Nov 17, 2016 2983 3023 2969 3003 0 +20.22(+0.68%)
Nov 16, 2016 2995 3026 2974 2983 0 -22.47(-0.75%)
Nov 15, 2016 3043 3058 2989 3006 0 -32.99(-1.09%)
Nov 14, 2016 3003 3072 2967 3039 0 +34.74(+1.16%)
Nov 11, 2016 3038 3060 2959 3004 0 -46.04(-1.51%)
Nov 10, 2016 2986 3084 2974 3050 0 +100.60(+3.41%)
Nov 09, 2016 2912 3070 2826 2949 0 +194.56(+7.06%)
Nov 08, 2016 2769 2802 2713 2755 0 -64.73(-2.30%)
Nov 07, 2016 2807 2838 2780 2820 0 +54.57(+1.97%)
Nov 04, 2016 2786 2837 2743 2765 0 -23.30(-0.84%)
Nov 03, 2016 2920 2959 2763 2788 0 -118.84(-4.09%)
Nov 02, 2016 2798 2933 2773 2907 0 +110.76(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.