Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 67.78 68.89 67.30 68.88 4,226,880 +0.77(+1.13%)
Jan 30, 2017 67.54 68.17 67.03 68.11 4,805,540 +0.52(+0.77%)
Jan 27, 2017 69.46 69.50 67.13 67.59 9,222,687 -1.63(-2.35%)
Jan 26, 2017 69.35 70.35 68.77 69.22 4,701,707 -0.40(-0.57%)
Jan 25, 2017 71.46 72.23 69.42 69.62 7,881,011 -1.78(-2.49%)
Jan 24, 2017 70.86 71.50 70.06 71.40 3,170,371 +0.79(+1.12%)
Jan 23, 2017 71.44 71.47 70.12 70.61 3,539,854 -1.14(-1.59%)
Jan 20, 2017 72.55 72.92 71.63 71.75 4,642,215 -0.70(-0.97%)
Jan 19, 2017 72.44 73.04 72.03 72.45 5,393,859 -0.22(-0.30%)
Jan 18, 2017 73.35 73.42 72.63 72.67 2,896,676 -0.49(-0.67%)
Jan 17, 2017 71.68 73.24 71.29 73.16 3,433,721 +1.36(+1.89%)
Jan 13, 2017 71.80 71.80 71.80 0 -0.06(-0.08%)
Jan 12, 2017 71.78 72.23 71.55 71.86 2,195,305 -0.23(-0.32%)
Jan 11, 2017 72.42 73.38 71.13 72.09 4,371,386 -0.41(-0.57%)
Jan 10, 2017 71.56 73.00 71.44 72.50 4,377,385 +0.94(+1.31%)
Jan 09, 2017 70.44 71.88 70.41 71.56 2,492,601 +0.81(+1.14%)
Jan 06, 2017 70.80 70.95 70.12 70.75 1,733,517 -0.12(-0.17%)
Jan 05, 2017 70.77 71.37 70.28 70.87 2,149,611 -0.27(-0.38%)
Jan 04, 2017 69.66 71.98 69.35 71.14 4,083,125 +1.74(+2.51%)
Jan 03, 2017 69.41 69.75 69.01 69.40 3,524,612 +0.61(+0.89%)
Dec 30, 2016 68.79 68.79 68.79 0 -0.60(-0.86%)
Dec 29, 2016 68.82 69.87 68.82 69.39 2,150,437 -0.11(-0.16%)
Dec 28, 2016 69.75 69.92 69.29 69.50 2,092,664 -0.10(-0.14%)
Dec 27, 2016 68.98 69.87 68.80 69.60 2,202,318 +0.60(+0.87%)
Dec 23, 2016 69.00 69.00 69.00 0 +0.57(+0.83%)
Dec 22, 2016 68.56 69.95 68.02 68.43 2,074,052 -0.07(-0.10%)
Dec 21, 2016 68.74 69.06 68.21 68.50 2,922,548 -0.15(-0.22%)
Dec 20, 2016 69.51 69.69 68.27 68.65 3,056,147 -0.59(-0.85%)
Dec 19, 2016 70.46 70.58 68.93 69.24 4,309,098 -0.68(-0.97%)
Dec 16, 2016 69.17 70.00 68.85 69.92 7,764,896 +0.74(+1.07%)
Dec 15, 2016 70.51 70.58 68.36 69.18 6,788,053 -1.34(-1.90%)
Dec 14, 2016 72.67 73.17 68.45 70.52 9,786,252 -2.65(-3.62%)
Dec 13, 2016 71.58 73.52 71.58 73.17 4,722,746 +1.07(+1.48%)
Dec 12, 2016 72.57 72.93 71.42 72.10 3,462,243 -0.38(-0.52%)
Dec 09, 2016 72.30 72.48 71.51 72.48 7,403,945 +1.73(+2.45%)
Dec 08, 2016 75.99 75.99 68.22 70.75 17,701,632 -5.10(-6.72%)
Dec 07, 2016 75.50 76.38 74.49 75.85 3,840,300 -0.88(-1.15%)
Dec 06, 2016 76.42 77.25 76.01 76.73 2,542,847 +0.02(+0.03%)
Dec 05, 2016 76.23 76.75 75.50 76.71 3,893,516 +1.05(+1.39%)
Dec 02, 2016 76.09 76.75 75.59 75.66 2,718,891 -0.17(-0.22%)
Dec 01, 2016 75.89 76.29 75.44 75.83 3,242,099 -0.05(-0.07%)
Nov 30, 2016 76.86 77.34 75.79 75.88 5,569,834 -0.98(-1.28%)
Nov 29, 2016 77.02 77.50 76.80 76.86 2,171,452 +0.11(+0.14%)
Nov 28, 2016 76.78 77.13 76.05 76.75 2,333,179 -0.15(-0.20%)
Nov 25, 2016 76.97 77.39 76.37 76.90 1,285,203 +0.09(+0.12%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.88(+1.16%)
Nov 22, 2016 76.06 76.31 75.57 75.93 3,651,624 -0.17(-0.22%)
Nov 21, 2016 75.22 76.76 75.22 76.10 2,577,371 +0.33(+0.44%)
Nov 18, 2016 76.33 76.69 75.72 75.77 2,984,707 -0.67(-0.88%)
Nov 17, 2016 76.06 76.50 75.83 76.44 2,909,450 +0.29(+0.38%)
Nov 16, 2016 77.06 77.45 76.00 76.15 3,043,172 -0.99(-1.28%)
Nov 15, 2016 76.55 77.22 75.73 77.14 3,448,039 +0.69(+0.90%)
Nov 14, 2016 74.51 77.14 74.27 76.45 5,670,036 +1.86(+2.49%)
Nov 11, 2016 75.18 75.60 73.78 74.59 4,337,362 -0.80(-1.06%)
Nov 10, 2016 75.13 76.60 74.91 75.39 8,904,674 +0.61(+0.82%)
Nov 09, 2016 73.35 75.32 72.15 74.78 9,180,134 +4.93(+7.06%)
Nov 08, 2016 67.97 70.11 67.58 69.85 5,759,849 -0.53(-0.75%)
Nov 07, 2016 69.22 70.72 68.98 70.38 4,641,874 +2.52(+3.71%)
Nov 04, 2016 67.16 68.67 67.01 67.86 5,014,676 +0.62(+0.92%)
Nov 03, 2016 69.82 70.77 67.06 67.24 6,874,637 -2.58(-3.70%)
Nov 02, 2016 67.35 70.76 67.12 69.82 7,091,760 +2.57(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.